NYSE:HZO
MarineMax Inc Stock Price (Quote)
$25.25
+0.740 (+3.02%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.51 | $32.43 | Thursday, 2nd May 2024 HZO stock ended at $25.25. This is 3.02% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.70% from a day low at $24.35 to a day high of $25.25. |
| 90 days | $22.51 | $33.95 | |
| 52 weeks | $22.51 | $42.87 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $24.83 | $25.25 | $24.35 | $25.25 | 289 387 |
| May 01, 2024 | $24.71 | $25.41 | $24.41 | $24.51 | 265 780 |
| Apr 30, 2024 | $25.79 | $25.82 | $24.64 | $24.67 | 403 654 |
| Apr 29, 2024 | $25.38 | $26.07 | $25.08 | $26.05 | 366 657 |
| Apr 26, 2024 | $25.41 | $25.76 | $24.81 | $25.37 | 454 912 |
| Apr 25, 2024 | $23.99 | $25.84 | $22.51 | $25.60 | 1 409 027 |
| Apr 24, 2024 | $27.82 | $28.15 | $26.88 | $27.18 | 776 560 |
| Apr 23, 2024 | $27.72 | $28.42 | $27.64 | $27.94 | 268 631 |
| Apr 22, 2024 | $28.02 | $28.07 | $27.26 | $27.67 | 247 862 |
| Apr 19, 2024 | $26.51 | $28.60 | $26.51 | $28.03 | 445 438 |
| Apr 18, 2024 | $27.02 | $27.34 | $26.57 | $26.68 | 377 741 |
| Apr 17, 2024 | $27.25 | $27.62 | $26.80 | $27.06 | 269 563 |
| Apr 16, 2024 | $27.26 | $27.50 | $26.78 | $27.02 | 272 315 |
| Apr 15, 2024 | $27.68 | $27.70 | $27.18 | $27.43 | 240 967 |
| Apr 12, 2024 | $27.17 | $27.60 | $27.04 | $27.45 | 189 821 |
| Apr 11, 2024 | $27.68 | $28.55 | $27.13 | $27.51 | 178 218 |
| Apr 10, 2024 | $28.58 | $28.61 | $27.03 | $27.50 | 612 177 |
| Apr 09, 2024 | $30.02 | $30.40 | $28.97 | $29.39 | 309 627 |
| Apr 08, 2024 | $30.15 | $30.60 | $29.61 | $29.94 | 369 010 |
| Apr 05, 2024 | $29.55 | $30.07 | $28.83 | $29.78 | 408 038 |
| Apr 04, 2024 | $31.02 | $31.24 | $29.49 | $29.75 | 311 172 |
| Apr 03, 2024 | $30.94 | $32.15 | $30.48 | $30.65 | 299 634 |
| Apr 02, 2024 | $32.43 | $32.43 | $30.95 | $31.10 | 282 793 |
| Apr 01, 2024 | $33.01 | $33.87 | $32.07 | $33.12 | 214 901 |
| Mar 28, 2024 | $32.53 | $33.34 | $32.47 | $33.26 | 204 319 |
