Range Low Price High Price Comment
30 days $32.60 $35.68 Tuesday, 23rd Jun 2026 HZO stock ended at $34.79. This is 0.115% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.54% from a day low at $34.35 to a day high of $34.88.
90 days $25.25 $36.25
52 weeks $21.43 $36.25

Historical MarineMax Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $34.35 $34.88 $34.35 $34.79 214 505
Jun 22, 2026 $35.00 $35.60 $34.54 $34.83 154 931
Jun 18, 2026 $33.53 $34.95 $33.00 $34.95 638 421
Jun 17, 2026 $34.23 $35.00 $32.61 $33.10 161 271
Jun 16, 2026 $34.42 $35.10 $33.86 $34.07 168 942
Jun 15, 2026 $34.65 $35.43 $34.07 $34.29 194 860
Jun 12, 2026 $33.94 $35.08 $33.53 $34.00 220 332
Jun 11, 2026 $33.00 $33.78 $32.72 $33.62 163 199
Jun 10, 2026 $33.43 $33.95 $32.60 $32.60 212 211
Jun 09, 2026 $33.41 $34.32 $32.81 $33.67 272 940
Jun 08, 2026 $33.57 $33.96 $33.06 $33.06 151 706
Jun 05, 2026 $34.76 $34.89 $32.75 $33.04 353 700
Jun 04, 2026 $35.15 $35.46 $34.41 $34.88 231 485
Jun 03, 2026 $34.53 $34.82 $34.27 $34.67 326 335
Jun 02, 2026 $34.75 $34.91 $34.19 $34.75 198 900
Jun 01, 2026 $34.59 $35.00 $33.06 $34.75 346 990
May 29, 2026 $34.64 $35.09 $34.27 $34.44 160 200
May 28, 2026 $34.74 $35.65 $34.33 $35.16 317 086
May 27, 2026 $34.95 $35.68 $34.59 $34.91 381 117
May 26, 2026 $35.10 $35.52 $34.27 $34.65 644 124
May 22, 2026 $34.10 $36.25 $34.10 $34.92 349 930
May 21, 2026 $32.92 $34.65 $32.13 $34.20 285 287
May 20, 2026 $31.74 $33.64 $31.12 $33.59 383 501
May 19, 2026 $32.37 $32.44 $31.20 $31.59 291 645
May 18, 2026 $32.68 $32.85 $32.01 $32.73 295 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HZO stock historical prices to predict future price movements?
Trend Analysis: Examine the HZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MARINEMAX INC
MarineMax
MarineMax, Inc. operates as a recreational boat and yacht retailer and superyacht services company in the United States. It operates through two segments, Retail Operations and Product Manufacturing. The company sells new and used recreational boats, including pleasure and fishing boats, mega-yachts, yachts, sport cruisers, motor yachts, pontoon boats, ski boats, jet boats, and other recreational boats. It also offers marine parts and accessories...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE