NYSE:HZO
MarineMax Inc Stock Price (Quote)
$27.09
-1.15 (-4.07%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.51 | $28.79 | Monday, 20th May 2024 HZO stock ended at $27.09. This is 4.07% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.06% from a day low at $27.07 to a day high of $28.17. |
90 days | $22.51 | $33.95 | |
52 weeks | $22.51 | $42.87 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | $38.17 | $38.30 | $36.02 | $36.30 | 375 728 |
Aug 02, 2023 | $38.82 | $39.16 | $38.46 | $38.53 | 134 225 |
Aug 01, 2023 | $40.06 | $40.16 | $38.91 | $39.31 | 283 034 |
Jul 31, 2023 | $38.89 | $40.51 | $38.28 | $40.33 | 408 192 |
Jul 28, 2023 | $38.03 | $39.71 | $37.29 | $39.08 | 635 604 |
Jul 27, 2023 | $41.50 | $42.87 | $40.54 | $40.71 | 641 860 |
Jul 26, 2023 | $38.58 | $39.63 | $38.30 | $39.47 | 512 277 |
Jul 25, 2023 | $38.80 | $39.10 | $38.43 | $38.52 | 213 298 |
Jul 24, 2023 | $39.00 | $39.75 | $38.14 | $38.96 | 327 384 |
Jul 21, 2023 | $38.48 | $39.02 | $38.11 | $38.88 | 258 341 |
Jul 20, 2023 | $38.25 | $38.82 | $37.42 | $38.23 | 257 149 |
Jul 19, 2023 | $36.80 | $38.19 | $36.52 | $38.06 | 217 582 |
Jul 18, 2023 | $37.09 | $38.61 | $36.53 | $36.85 | 319 766 |
Jul 17, 2023 | $37.61 | $38.82 | $37.53 | $38.52 | 243 949 |
Jul 14, 2023 | $38.01 | $38.15 | $37.03 | $37.75 | 326 076 |
Jul 13, 2023 | $37.92 | $37.95 | $36.51 | $36.97 | 443 875 |
Jul 12, 2023 | $36.80 | $38.04 | $35.96 | $37.95 | 469 029 |
Jul 11, 2023 | $34.95 | $36.35 | $34.92 | $36.14 | 297 548 |
Jul 10, 2023 | $33.83 | $34.97 | $33.67 | $34.83 | 242 771 |
Jul 07, 2023 | $33.82 | $34.71 | $33.56 | $33.97 | 148 527 |
Jul 06, 2023 | $33.15 | $33.90 | $32.55 | $33.62 | 246 549 |
Jul 05, 2023 | $34.13 | $34.22 | $33.31 | $33.59 | 214 012 |
Jul 03, 2023 | $34.05 | $34.84 | $33.85 | $34.10 | 155 491 |
Jun 30, 2023 | $33.46 | $34.40 | $32.84 | $34.16 | 269 019 |
Jun 29, 2023 | $32.21 | $33.62 | $32.35 | $33.19 | 158 638 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HZO stock historical prices to predict future price movements?
Trend Analysis: Examine the HZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.