FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $39.89 $39.89 Friday, 16th Jun 2023 IAA stock ended at $39.89. During the day the stock fluctuated 0% from a day low at $39.89 to a day high of $39.89.
90 days $39.63 $40.50
52 weeks $31.50 $44.07

Historical IAA, Inc. prices

Date Open High Low Close Volume
Jan 31, 2020 $47.51 $47.72 $47.03 $47.26 410 351
Jan 30, 2020 $47.89 $48.11 $46.88 $47.47 382 591
Jan 29, 2020 $48.62 $48.62 $47.71 $48.22 390 519
Jan 28, 2020 $48.75 $48.84 $47.95 $48.46 429 171
Jan 27, 2020 $47.87 $49.28 $47.73 $48.62 646 537
Jan 24, 2020 $47.98 $49.90 $47.98 $48.53 1 217 464
Jan 23, 2020 $48.81 $49.25 $47.79 $47.79 1 128 297
Jan 22, 2020 $49.66 $49.82 $48.50 $48.95 1 296 988
Jan 21, 2020 $49.36 $49.74 $48.96 $49.43 667 087
Jan 17, 2020 $47.65 $49.82 $47.65 $49.71 954 064
Jan 16, 2020 $47.32 $47.83 $47.15 $47.26 1 991 260
Jan 15, 2020 $48.25 $48.52 $47.31 $47.45 711 354
Jan 14, 2020 $46.53 $49.00 $46.53 $48.27 1 339 683
Jan 13, 2020 $46.44 $47.42 $45.72 $46.30 1 784 354
Jan 10, 2020 $47.01 $47.26 $46.43 $46.47 1 723 190
Jan 09, 2020 $47.96 $48.05 $46.62 $47.00 2 030 405
Jan 08, 2020 $48.32 $48.56 $47.58 $47.78 1 454 211
Jan 07, 2020 $48.35 $48.74 $47.74 $48.27 1 299 799
Jan 06, 2020 $47.61 $48.39 $47.44 $48.32 737 868
Jan 03, 2020 $47.72 $48.30 $47.30 $48.25 521 348
Jan 02, 2020 $47.26 $48.12 $46.71 $48.10 683 007
Dec 31, 2019 $46.31 $47.14 $46.21 $47.06 636 420
Dec 30, 2019 $46.51 $46.99 $46.06 $46.45 458 694
Dec 27, 2019 $46.75 $46.83 $46.25 $46.38 360 912
Dec 26, 2019 $46.78 $46.99 $46.33 $46.79 469 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAA stock historical prices to predict future price movements?
Trend Analysis: Examine the IAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IAA, Inc.

IAA. IAA, Inc. operates a digital marketplace that connects vehicle buyers and sellers. The company's platform facilitates the marketing and sale of total loss, damaged, and low-value vehicles for a range of sellers. It provides buyers with various bidding/buying digital channels, vehicle merchandising, evaluation services and online bidding tools, and replacement part inventory. The company serves a buyer base and spectrum of sellers, including insur... IAA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT