FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $39.89 $39.89 Friday, 16th Jun 2023 IAA stock ended at $39.89. During the day the stock fluctuated 0% from a day low at $39.89 to a day high of $39.89.
90 days $39.63 $40.50
52 weeks $31.50 $44.07

Historical IAA, Inc. prices

Date Open High Low Close Volume
Sep 09, 2019 $48.16 $49.96 $48.02 $48.61 724 813
Sep 06, 2019 $47.56 $48.28 $46.99 $47.92 745 844
Sep 05, 2019 $46.59 $47.93 $46.27 $47.53 883 811
Sep 04, 2019 $48.12 $48.74 $45.44 $45.81 601 248
Sep 03, 2019 $48.76 $48.85 $47.13 $47.95 1 164 771
Aug 30, 2019 $48.46 $49.37 $48.46 $48.85 483 510
Aug 29, 2019 $48.54 $48.94 $47.91 $48.28 407 608
Aug 28, 2019 $47.09 $48.40 $46.82 $48.17 278 878
Aug 27, 2019 $47.61 $48.32 $47.01 $47.07 888 812
Aug 26, 2019 $47.33 $47.51 $46.50 $47.24 519 761
Aug 23, 2019 $48.10 $48.30 $46.93 $47.07 782 159
Aug 22, 2019 $48.70 $49.06 $47.80 $48.29 461 725
Aug 21, 2019 $46.88 $48.74 $46.67 $48.66 986 193
Aug 20, 2019 $44.44 $47.00 $44.00 $46.65 664 766
Aug 19, 2019 $43.57 $44.74 $43.24 $44.56 731 116
Aug 16, 2019 $43.81 $44.49 $43.11 $43.30 1 283 558
Aug 15, 2019 $45.62 $45.62 $43.87 $44.06 1 537 901
Aug 14, 2019 $44.88 $45.67 $44.02 $45.42 2 276 556
Aug 13, 2019 $43.68 $48.45 $43.68 $45.53 2 856 985
Aug 12, 2019 $44.68 $44.70 $43.03 $43.60 1 411 000
Aug 09, 2019 $46.88 $47.22 $44.58 $45.01 1 627 800
Aug 08, 2019 $47.83 $48.12 $46.68 $47.01 1 379 853
Aug 07, 2019 $47.59 $48.49 $46.87 $47.83 1 235 613
Aug 06, 2019 $46.82 $47.89 $46.10 $47.76 403 313
Aug 05, 2019 $46.90 $47.11 $46.39 $46.73 1 158 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAA stock historical prices to predict future price movements?
Trend Analysis: Examine the IAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IAA, Inc.

IAA. IAA, Inc. operates a digital marketplace that connects vehicle buyers and sellers. The company's platform facilitates the marketing and sale of total loss, damaged, and low-value vehicles for a range of sellers. It provides buyers with various bidding/buying digital channels, vehicle merchandising, evaluation services and online bidding tools, and replacement part inventory. The company serves a buyer base and spectrum of sellers, including insur... IAA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT