14-day Premium Trial Subscription Try For FreeTry Free
$53.66
+5.81 (+12.14%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.96 $54.07 Thursday, 2nd May 2024 IAC stock ended at $53.66. This is 12.14% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.69% from a day low at $50.68 to a day high of $54.07.
90 days $46.96 $58.21
52 weeks $41.39 $69.85

Historical IAC/InterActiveCorp prices

Date Open High Low Close Volume
May 02, 2024 $52.16 $54.07 $50.68 $53.66 4 919 005
May 01, 2024 $47.65 $48.61 $47.53 $47.85 563 811
Apr 30, 2024 $48.50 $48.80 $47.54 $47.56 493 719
Apr 29, 2024 $48.58 $49.16 $48.50 $48.91 503 345
Apr 26, 2024 $48.63 $49.13 $48.53 $48.62 540 443
Apr 25, 2024 $47.62 $48.72 $47.36 $48.10 551 085
Apr 24, 2024 $49.34 $49.34 $48.52 $49.17 496 068
Apr 23, 2024 $48.53 $49.34 $48.13 $49.17 430 714
Apr 22, 2024 $48.15 $48.72 $47.90 $48.48 422 997
Apr 19, 2024 $47.44 $48.14 $47.44 $48.00 378 744
Apr 18, 2024 $47.31 $48.22 $47.15 $47.59 339 832
Apr 17, 2024 $47.68 $47.68 $46.96 $47.06 344 305
Apr 16, 2024 $47.70 $47.89 $47.25 $47.37 375 159
Apr 15, 2024 $48.50 $49.26 $47.68 $47.90 530 011
Apr 12, 2024 $49.24 $49.24 $47.92 $48.19 736 764
Apr 11, 2024 $50.22 $50.42 $49.50 $49.57 586 901
Apr 10, 2024 $51.18 $51.20 $49.90 $50.03 500 434
Apr 09, 2024 $51.94 $54.03 $51.83 $52.14 826 815
Apr 08, 2024 $52.08 $52.68 $51.42 $51.48 464 370
Apr 05, 2024 $51.70 $52.20 $50.92 $52.12 476 891
Apr 04, 2024 $52.76 $53.89 $51.14 $51.83 709 013
Apr 03, 2024 $52.95 $52.95 $52.15 $52.61 849 574
Apr 02, 2024 $52.90 $53.15 $52.21 $52.65 529 371
Apr 01, 2024 $53.59 $53.73 $53.05 $53.43 332 972
Mar 28, 2024 $52.73 $53.62 $52.52 $53.34 409 852
Click to get the best stock tips daily for free!

About IAC/InterActiveCorp

IAC/InterActive IAC/InterActiveCorp operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images across entertainment, food, home, beauty, travel, health, family, luxury, and fashion areas; and magazines related to women and lifestyle. It also operates a digital marketplace that connects home service professionals with consumers for repairing, remodel... IAC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT