TSX:IAG
iA Financial Corporation Inc. Stock Price (Quote)
$88.74
+0.340 (+0.385%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.19 | $94.25 | Friday, 31st May 2024 IAG.TO stock ended at $88.74. This is 0.385% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.96% from a day low at $87.41 to a day high of $89.12. |
90 days | $80.95 | $94.25 | |
52 weeks | $77.61 | $94.25 |
Historical iA Financial Corporation Inc. prices
Date | Open | High | Low | Close | Volume |
May 16, 2018 | $53.34 | $53.44 | $52.94 | $53.30 | 170 133 |
May 15, 2018 | $52.53 | $53.43 | $52.53 | $53.26 | 138 268 |
May 14, 2018 | $52.18 | $52.96 | $51.95 | $52.45 | 314 072 |
May 11, 2018 | $52.93 | $52.96 | $51.03 | $52.07 | 315 192 |
May 10, 2018 | $53.63 | $54.27 | $52.96 | $52.99 | 158 093 |
May 09, 2018 | $52.91 | $53.05 | $52.39 | $52.91 | 142 736 |
May 08, 2018 | $52.80 | $53.71 | $52.45 | $52.83 | 173 097 |
May 07, 2018 | $52.28 | $52.89 | $52.12 | $52.79 | 157 649 |
May 04, 2018 | $52.37 | $52.48 | $52.00 | $52.00 | 168 203 |
May 03, 2018 | $52.53 | $52.79 | $52.21 | $52.50 | 128 549 |
May 02, 2018 | $53.27 | $53.48 | $52.45 | $52.58 | 236 121 |
May 01, 2018 | $53.83 | $53.84 | $52.93 | $53.65 | 141 158 |
Apr 30, 2018 | $54.63 | $54.78 | $53.75 | $53.93 | 278 094 |
Apr 27, 2018 | $54.10 | $55.03 | $54.10 | $54.87 | 130 093 |
Apr 26, 2018 | $53.29 | $53.48 | $53.00 | $53.26 | 127 052 |
Apr 25, 2018 | $54.10 | $54.35 | $53.04 | $53.24 | 212 895 |
Apr 24, 2018 | $53.21 | $54.85 | $53.16 | $54.13 | 377 280 |
Apr 23, 2018 | $52.82 | $53.38 | $52.81 | $53.18 | 174 998 |
Apr 20, 2018 | $52.12 | $53.07 | $52.01 | $52.86 | 201 092 |
Apr 19, 2018 | $52.10 | $52.51 | $51.92 | $52.05 | 173 592 |
Apr 18, 2018 | $51.50 | $52.55 | $51.41 | $52.12 | 377 516 |
Apr 17, 2018 | $51.49 | $51.69 | $51.10 | $51.38 | 128 903 |
Apr 16, 2018 | $51.71 | $51.87 | $51.36 | $51.41 | 214 494 |
Apr 13, 2018 | $52.56 | $53.08 | $51.54 | $51.57 | 179 759 |
Apr 12, 2018 | $52.14 | $52.61 | $51.99 | $52.36 | 169 248 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IAG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.