14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $80.95 $92.22 Friday, 17th May 2024 IAG.TO stock ended at $92.09. This is 2.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.12% from a day low at $90.27 to a day high of $92.18.
90 days $80.95 $93.84
52 weeks $77.61 $93.90

Historical iA Financial Corporation Inc. prices

Date Open High Low Close Volume
Jul 18, 2017 $56.63 $56.85 $56.15 $56.79 103 025
Jul 17, 2017 $57.47 $57.67 $56.74 $56.84 78 723
Jul 14, 2017 $57.15 $57.57 $56.82 $57.57 116 537
Jul 13, 2017 $57.19 $57.46 $57.19 $57.36 134 364
Jul 12, 2017 $57.83 $58.22 $57.16 $57.31 142 290
Jul 11, 2017 $57.79 $58.25 $57.55 $57.82 139 355
Jul 10, 2017 $57.36 $58.37 $57.22 $57.68 360 160
Jul 07, 2017 $56.99 $57.52 $56.76 $57.42 152 845
Jul 06, 2017 $57.20 $57.62 $56.76 $56.78 150 862
Jul 05, 2017 $56.43 $57.73 $56.40 $57.40 175 418
Jul 03, 2017 $56.26 $56.26 $56.26 $56.26 0
Jun 30, 2017 $56.28 $56.70 $56.03 $56.26 191 133
Jun 29, 2017 $55.83 $56.22 $55.39 $55.94 204 763
Jun 28, 2017 $54.55 $55.85 $54.28 $55.60 208 933
Jun 27, 2017 $54.04 $54.69 $53.67 $54.25 215 094
Jun 26, 2017 $53.72 $54.00 $53.17 $53.83 211 546
Jun 23, 2017 $53.59 $54.09 $53.50 $53.68 203 347
Jun 22, 2017 $52.76 $53.64 $52.76 $53.48 180 627
Jun 21, 2017 $52.93 $52.93 $52.31 $52.65 102 880
Jun 20, 2017 $53.34 $53.34 $52.73 $52.93 184 130
Jun 19, 2017 $52.80 $53.95 $52.70 $53.26 256 634
Jun 16, 2017 $52.39 $53.01 $52.13 $52.63 255 607
Jun 15, 2017 $52.39 $53.06 $51.83 $52.47 289 863
Jun 14, 2017 $52.56 $53.03 $52.10 $52.77 336 026
Jun 13, 2017 $51.29 $51.61 $50.71 $51.56 161 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IAG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iA Financial Corporation Inc.

iA Financial . iA Financial Corporation Inc., through its subsidiary, Industrial Alliance Insurance and Financial Services Inc., provides various life and health insurance products in Canada and the United States. The company operates through Individual Insurance, Individual Wealth Management, Group Insurance, Group Savings and Retirement, US Operations, and Other segments. It offers life, health, disability, and mortgage insurance products, as well as individu... IAG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT