14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.13 $28.37 Friday, 14th Jun 2024 IBN stock ended at $26.26. This is 0.84% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.31% from a day low at $25.96 to a day high of $26.30.
90 days $25.13 $28.37
52 weeks $21.89 $28.37

Historical ICICI Bank Limited prices

Date Open High Low Close Volume
Sep 14, 2016 $7.31 $7.36 $7.27 $7.32 11 890 560
Sep 13, 2016 $7.23 $7.23 $7.10 $7.17 9 867 550
Sep 12, 2016 $7.30 $7.32 $7.07 $7.32 13 238 830
Sep 09, 2016 $7.42 $7.46 $7.33 $7.38 8 456 030
Sep 08, 2016 $7.55 $7.56 $7.46 $7.51 8 849 610
Sep 07, 2016 $7.57 $7.67 $7.56 $7.61 12 127 390
Sep 06, 2016 $7.34 $7.55 $7.33 $7.48 16 670 940
Sep 02, 2016 $7.20 $7.23 $7.10 $7.16 4 954 730
Sep 01, 2016 $7.03 $7.21 $7.02 $7.16 10 505 220
Aug 31, 2016 $6.99 $7.00 $6.88 $6.97 5 553 790
Aug 30, 2016 $6.95 $7.03 $6.94 $6.97 9 395 430
Aug 29, 2016 $6.72 $6.87 $6.70 $6.85 8 265 840
Aug 26, 2016 $6.66 $6.75 $6.60 $6.68 7 324 130
Aug 25, 2016 $6.65 $6.74 $6.63 $6.69 5 469 200
Aug 24, 2016 $6.72 $6.72 $6.61 $6.61 6 853 000
Aug 23, 2016 $6.75 $6.79 $6.72 $6.73 5 628 480
Aug 22, 2016 $6.77 $6.79 $6.67 $6.70 8 132 190
Aug 19, 2016 $6.80 $6.84 $6.78 $6.81 8 248 680
Aug 18, 2016 $6.86 $6.90 $6.76 $6.81 17 304 760
Aug 17, 2016 $6.66 $6.70 $6.62 $6.63 11 748 550
Aug 16, 2016 $6.69 $6.72 $6.64 $6.64 11 037 950
Aug 15, 2016 $6.61 $6.71 $6.57 $6.66 5 937 910
Aug 12, 2016 $6.63 $6.65 $6.53 $6.54 5 793 040
Aug 11, 2016 $6.55 $6.62 $6.55 $6.57 9 149 910
Aug 10, 2016 $6.52 $6.53 $6.48 $6.52 5 090 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBN stock historical prices to predict future price movements?
Trend Analysis: Examine the IBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICICI Bank Limited

ICICI Bank Limited ICICI Bank Limited provides various banking products and financial services in India and internationally. It operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life insurance, General insurance, and Others segments. The company offers savings, salary, pension, current, and other accounts; and fixed, recurring, and security deposits. It also provides home, car, two wheeler, personal, gold, and commercial business loans, a... IBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT