$25.50
+0.220 (+0.87%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.17 | $27.02 | Wednesday, 3rd Jun 2026 IBN stock ended at $25.50. This is 0.87% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.57% from a day low at $25.46 to a day high of $25.86. |
| 90 days | $25.08 | $29.47 | |
| 52 weeks | $25.08 | $34.57 |
Historical ICICI Bank Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $25.55 | $25.86 | $25.46 | $25.50 | 6 757 564 |
| Jun 02, 2026 | $25.70 | $25.70 | $25.26 | $25.28 | 5 696 359 |
| Jun 01, 2026 | $25.87 | $26.08 | $25.70 | $25.75 | 6 323 266 |
| May 29, 2026 | $26.40 | $26.48 | $26.15 | $26.23 | 6 804 239 |
| May 28, 2026 | $25.94 | $26.30 | $25.70 | $26.17 | 4 462 892 |
| May 27, 2026 | $26.45 | $26.48 | $26.15 | $26.15 | 4 610 596 |
| May 26, 2026 | $26.40 | $26.49 | $26.23 | $26.23 | 3 638 820 |
| May 22, 2026 | $26.09 | $26.33 | $25.93 | $25.98 | 5 728 185 |
| May 21, 2026 | $25.52 | $25.99 | $25.30 | $25.89 | 8 026 533 |
| May 20, 2026 | $25.38 | $25.79 | $25.23 | $25.68 | 6 148 886 |
| May 19, 2026 | $25.49 | $25.50 | $25.17 | $25.25 | 6 315 194 |
| May 18, 2026 | $26.12 | $26.27 | $25.77 | $25.86 | 4 294 096 |
| May 15, 2026 | $25.98 | $26.06 | $25.84 | $26.05 | 3 961 670 |
| May 14, 2026 | $25.95 | $26.27 | $25.88 | $26.18 | 4 330 791 |
| May 13, 2026 | $25.63 | $25.93 | $25.62 | $25.68 | 5 386 063 |
| May 12, 2026 | $25.84 | $25.84 | $25.53 | $25.78 | 11 437 716 |
| May 11, 2026 | $26.45 | $26.46 | $26.07 | $26.10 | 5 903 621 |
| May 08, 2026 | $26.79 | $26.92 | $26.39 | $26.49 | 4 345 430 |
| May 07, 2026 | $26.82 | $26.90 | $26.69 | $26.74 | 6 998 039 |
| May 06, 2026 | $26.81 | $27.02 | $26.72 | $26.75 | 9 934 549 |
| May 05, 2026 | $26.12 | $26.12 | $25.95 | $26.02 | 6 091 878 |
| May 04, 2026 | $26.30 | $26.57 | $26.11 | $26.14 | 6 772 532 |
| May 01, 2026 | $26.65 | $26.75 | $26.41 | $26.42 | 3 278 341 |
| Apr 30, 2026 | $26.41 | $26.75 | $26.41 | $26.59 | 5 222 662 |
| Apr 29, 2026 | $26.80 | $26.87 | $26.51 | $26.56 | 7 267 520 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IBN stock historical prices to predict future price movements?
Trend Analysis: Examine the IBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IBN