NYSE:IBN
ICICI Bank Limited Stock Price (Quote)
$27.34
-0.230 (-0.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $27.80 | Friday, 3rd May 2024 IBN stock ended at $27.34. This is 0.83% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $27.13 to a day high of $27.49. |
| 90 days | $23.54 | $27.80 | |
| 52 weeks | $21.89 | $27.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.46 | $27.49 | $27.13 | $27.34 | 3 038 807 |
| May 02, 2024 | $27.55 | $27.70 | $27.51 | $27.57 | 5 189 855 |
| May 01, 2024 | $27.59 | $27.72 | $27.54 | $27.55 | 4 508 393 |
| Apr 30, 2024 | $27.49 | $27.66 | $27.38 | $27.53 | 5 037 001 |
| Apr 29, 2024 | $27.67 | $27.80 | $27.45 | $27.47 | 6 075 538 |
| Apr 26, 2024 | $26.60 | $26.67 | $26.49 | $26.53 | 2 232 011 |
| Apr 25, 2024 | $26.49 | $26.64 | $26.30 | $26.60 | 2 568 004 |
| Apr 24, 2024 | $26.34 | $26.37 | $26.07 | $26.19 | 2 523 602 |
| Apr 23, 2024 | $26.15 | $26.31 | $26.10 | $26.29 | 1 973 589 |
| Apr 22, 2024 | $25.82 | $26.13 | $25.82 | $26.11 | 2 219 639 |
| Apr 19, 2024 | $25.55 | $25.82 | $25.55 | $25.68 | 3 066 959 |
| Apr 18, 2024 | $25.36 | $25.64 | $25.27 | $25.43 | 4 792 410 |
| Apr 17, 2024 | $25.57 | $25.74 | $25.53 | $25.63 | 4 559 991 |
| Apr 16, 2024 | $25.50 | $25.61 | $25.37 | $25.49 | 4 757 432 |
| Apr 15, 2024 | $25.94 | $26.01 | $25.53 | $25.57 | 5 600 603 |
| Apr 12, 2024 | $26.29 | $26.33 | $26.05 | $26.14 | 4 321 636 |
| Apr 11, 2024 | $26.45 | $26.47 | $26.28 | $26.44 | 2 731 176 |
| Apr 10, 2024 | $26.46 | $26.55 | $26.34 | $26.43 | 3 154 542 |
| Apr 09, 2024 | $26.51 | $26.75 | $26.44 | $26.62 | 3 899 379 |
| Apr 08, 2024 | $25.86 | $26.24 | $25.86 | $26.08 | 3 884 661 |
| Apr 05, 2024 | $25.80 | $25.87 | $25.63 | $25.75 | 13 275 576 |
| Apr 04, 2024 | $25.84 | $26.04 | $25.57 | $25.63 | 5 990 451 |
| Apr 03, 2024 | $25.68 | $25.80 | $25.64 | $25.68 | 1 993 438 |
| Apr 02, 2024 | $25.71 | $25.87 | $25.60 | $25.75 | 5 627 730 |
| Apr 01, 2024 | $26.34 | $26.39 | $25.95 | $25.96 | 8 842 629 |
