14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $209.35 $257.45 Friday, 17th May 2024 IBP stock ended at $211.83. This is 2.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.48% from a day low at $209.35 to a day high of $218.73.
90 days $200.67 $263.76
52 weeks $103.51 $263.76

Historical Installed Building Products Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $132.85 $136.47 $133.97 $135.57 185 640
Jun 26, 2023 $133.07 $135.77 $132.51 $133.02 311 663
Jun 23, 2023 $127.78 $134.18 $128.38 $132.74 458 020
Jun 22, 2023 $128.93 $130.50 $126.74 $129.22 180 906
Jun 21, 2023 $127.10 $130.89 $126.82 $129.32 113 076
Jun 20, 2023 $127.11 $129.71 $126.76 $127.83 179 166
Jun 16, 2023 $129.11 $129.22 $124.93 $126.76 308 666
Jun 15, 2023 $120.32 $127.28 $120.15 $127.12 243 467
Jun 14, 2023 $121.02 $122.48 $117.97 $119.73 157 411
Jun 13, 2023 $120.78 $123.35 $120.36 $120.83 185 649
Jun 12, 2023 $116.73 $121.24 $115.59 $120.80 178 442
Jun 09, 2023 $119.08 $119.17 $116.21 $116.52 204 517
Jun 08, 2023 $119.63 $122.63 $118.26 $118.83 173 778
Jun 07, 2023 $117.77 $121.61 $118.05 $120.12 170 985
Jun 06, 2023 $112.05 $117.42 $112.20 $117.16 94 206
Jun 05, 2023 $111.58 $113.03 $109.96 $112.05 153 295
Jun 02, 2023 $107.78 $114.37 $107.45 $113.80 194 796
Jun 01, 2023 $104.78 $106.71 $103.53 $106.43 111 929
May 31, 2023 $106.23 $108.00 $103.51 $104.54 141 653
May 30, 2023 $107.83 $109.01 $106.13 $106.81 92 580
May 26, 2023 $107.17 $107.62 $105.75 $106.98 97 323
May 25, 2023 $107.77 $109.90 $106.81 $107.05 95 814
May 24, 2023 $107.54 $108.23 $106.80 $107.36 126 236
May 23, 2023 $109.29 $110.29 $107.37 $108.14 187 199
May 22, 2023 $111.35 $113.00 $109.78 $109.91 98 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBP stock historical prices to predict future price movements?
Trend Analysis: Examine the IBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Installed Building Products Inc

Installed Building Products Installed Building Products, Inc., together with its subsidiaries, engages in the installation of insulation, waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors, and other products in the continental United States. The company offers a range of insulation materials, such as fiberglass and cellulose, and spray foam insulation materials. It is also involved in the install... IBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT