NYSE:IBP
Installed Building Products Inc Stock Price (Quote)
$210.83
-3.35 (-1.56%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $203.44 | $224.74 | Tuesday, 18th Jun 2024 IBP stock ended at $210.83. This is 1.56% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.59% from a day low at $209.28 to a day high of $214.69. |
90 days | $203.44 | $263.76 | |
52 weeks | $106.02 | $263.76 |
Historical Installed Building Products Inc prices
Date | Open | High | Low | Close | Volume |
Apr 10, 2023 | $106.27 | $109.17 | $105.13 | $107.94 | 161 689 |
Apr 06, 2023 | $108.06 | $107.44 | $104.34 | $106.87 | 186 218 |
Apr 05, 2023 | $108.60 | $109.11 | $107.40 | $107.71 | 146 829 |
Apr 04, 2023 | $114.86 | $115.16 | $108.27 | $109.53 | 237 325 |
Apr 03, 2023 | $113.52 | $114.68 | $112.40 | $114.00 | 172 104 |
Mar 31, 2023 | $110.34 | $114.12 | $109.81 | $114.03 | 176 279 |
Mar 30, 2023 | $111.65 | $112.40 | $109.86 | $110.14 | 97 737 |
Mar 29, 2023 | $110.22 | $111.17 | $109.28 | $110.76 | 209 542 |
Mar 28, 2023 | $108.11 | $111.18 | $107.80 | $109.38 | 235 137 |
Mar 27, 2023 | $110.47 | $110.49 | $107.27 | $108.18 | 228 552 |
Mar 24, 2023 | $105.25 | $109.29 | $103.63 | $108.95 | 391 604 |
Mar 23, 2023 | $107.20 | $109.69 | $104.74 | $105.95 | 244 562 |
Mar 22, 2023 | $108.45 | $109.22 | $105.78 | $105.93 | 163 449 |
Mar 21, 2023 | $106.72 | $109.21 | $106.84 | $108.72 | 223 681 |
Mar 20, 2023 | $104.50 | $106.61 | $104.50 | $105.12 | 170 554 |
Mar 17, 2023 | $106.05 | $106.52 | $103.44 | $103.72 | 693 379 |
Mar 16, 2023 | $103.69 | $107.64 | $102.57 | $106.33 | 309 602 |
Mar 15, 2023 | $105.57 | $107.52 | $103.56 | $105.26 | 221 641 |
Mar 14, 2023 | $111.79 | $112.03 | $106.72 | $107.83 | 411 068 |
Mar 13, 2023 | $106.90 | $110.18 | $104.69 | $109.44 | 412 691 |
Mar 10, 2023 | $114.42 | $114.42 | $108.07 | $109.29 | 220 544 |
Mar 09, 2023 | $114.02 | $115.94 | $113.87 | $114.46 | 363 833 |
Mar 08, 2023 | $115.49 | $115.49 | $112.03 | $114.44 | 373 624 |
Mar 07, 2023 | $117.86 | $118.63 | $114.70 | $114.86 | 313 745 |
Mar 06, 2023 | $121.50 | $121.60 | $116.01 | $117.82 | 219 170 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IBP stock historical prices to predict future price movements?
Trend Analysis: Examine the IBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.