NYSE:IBP
Installed Building Products Inc Stock Price (Quote)
$243.70
-0.99 (-0.405%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $218.41 | $263.74 | Friday, 3rd May 2024 IBP stock ended at $243.70. This is 0.405% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.76% from a day low at $243.44 to a day high of $257.45. |
| 90 days | $191.56 | $263.76 | |
| 52 weeks | $103.51 | $263.76 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $252.33 | $257.45 | $243.44 | $243.70 | 217 442 |
| May 02, 2024 | $242.05 | $247.05 | $233.44 | $244.69 | 269 597 |
| May 01, 2024 | $236.23 | $249.46 | $233.90 | $240.55 | 238 233 |
| Apr 30, 2024 | $240.41 | $241.60 | $235.43 | $235.73 | 194 837 |
| Apr 29, 2024 | $241.77 | $243.41 | $239.22 | $243.39 | 185 509 |
| Apr 26, 2024 | $237.98 | $242.65 | $237.79 | $239.66 | 196 773 |
| Apr 25, 2024 | $227.16 | $237.17 | $222.63 | $235.22 | 228 748 |
| Apr 24, 2024 | $238.80 | $241.99 | $233.25 | $235.25 | 246 064 |
| Apr 23, 2024 | $224.54 | $238.44 | $221.37 | $237.99 | 269 750 |
| Apr 22, 2024 | $223.53 | $225.17 | $219.92 | $223.43 | 142 652 |
| Apr 19, 2024 | $224.24 | $227.44 | $218.89 | $221.34 | 216 258 |
| Apr 18, 2024 | $229.01 | $230.98 | $223.99 | $224.59 | 207 075 |
| Apr 17, 2024 | $230.26 | $230.82 | $223.10 | $224.35 | 308 239 |
| Apr 16, 2024 | $233.93 | $233.93 | $218.41 | $226.25 | 518 079 |
| Apr 15, 2024 | $240.70 | $242.19 | $236.20 | $237.25 | 204 071 |
| Apr 12, 2024 | $240.46 | $243.99 | $237.38 | $240.76 | 187 064 |
| Apr 11, 2024 | $241.79 | $244.21 | $240.38 | $242.85 | 331 968 |
| Apr 10, 2024 | $240.81 | $248.02 | $239.14 | $240.32 | 620 639 |
| Apr 09, 2024 | $256.76 | $257.69 | $246.78 | $254.36 | 265 088 |
| Apr 08, 2024 | $260.38 | $260.38 | $255.49 | $255.84 | 142 285 |
| Apr 05, 2024 | $253.11 | $258.73 | $253.11 | $258.28 | 193 431 |
| Apr 04, 2024 | $262.61 | $263.74 | $250.83 | $251.44 | 155 227 |
| Apr 03, 2024 | $250.78 | $259.83 | $250.78 | $259.46 | 135 524 |
| Apr 02, 2024 | $252.17 | $253.51 | $247.53 | $253.15 | 289 012 |
| Apr 01, 2024 | $261.18 | $263.76 | $256.82 | $257.25 | 214 880 |
