NYSE:IBP

Installed Building Products Stock Price (Quote)

etoro logo Buy IBP
*Your capital is at risk
$201.74
-2.56 (-1.25%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $197.80 $302.95 Wednesday, 3rd Jun 2026 IBP stock ended at $201.74. This is 1.25% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.34% from a day low at $198.65 to a day high of $203.30.
90 days $197.80 $326.70
52 weeks $162.61 $349.00

Historical Installed Building Products Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $201.90 $203.30 $198.65 $201.74 586 388
Jun 02, 2026 $203.31 $204.92 $199.19 $204.30 471 309
Jun 01, 2026 $205.86 $210.08 $201.78 $201.80 327 311
May 29, 2026 $209.30 $213.91 $208.88 $209.98 195 882
May 28, 2026 $208.54 $213.59 $207.14 $209.80 479 312
May 27, 2026 $218.85 $224.93 $212.25 $213.51 335 145
May 26, 2026 $216.84 $218.21 $213.75 $217.13 193 021
May 22, 2026 $217.81 $218.22 $211.02 $214.22 266 938
May 21, 2026 $209.94 $218.73 $208.38 $216.85 333 078
May 20, 2026 $206.88 $216.12 $203.67 $215.93 343 769
May 19, 2026 $213.39 $213.39 $203.83 $204.48 350 594
May 18, 2026 $214.29 $219.52 $211.03 $215.36 509 226
May 15, 2026 $206.72 $213.77 $206.72 $209.19 608 602
May 14, 2026 $211.78 $219.99 $210.83 $217.31 529 187
May 13, 2026 $201.82 $206.36 $197.80 $206.36 672 735
May 12, 2026 $209.46 $209.46 $200.30 $202.65 737 024
May 11, 2026 $217.10 $221.48 $203.34 $206.20 942 851
May 08, 2026 $220.12 $224.28 $212.33 $219.99 513 753
May 07, 2026 $259.50 $268.00 $212.45 $216.79 1 608 820
May 06, 2026 $292.71 $302.95 $291.50 $299.13 369 797
May 05, 2026 $278.83 $285.31 $276.76 $282.53 274 595
May 04, 2026 $288.27 $289.72 $275.91 $277.02 305 152
May 01, 2026 $289.81 $293.64 $285.04 $290.21 227 559
Apr 30, 2026 $287.75 $290.31 $282.40 $288.55 245 746
Apr 29, 2026 $291.86 $293.30 $283.91 $284.55 191 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBP stock historical prices to predict future price movements?
Trend Analysis: Examine the IBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INSTALLED BUILDING PRODUCTS INC
Installed Building Products
Installed Building Products, Inc., together with its subsidiaries, engages in the installation of insulation, waterproofing, fire-stopping, fireproofing, garage doors, rain gutters, window blinds, shower doors, closet shelving and mirrors, and other products in the continental United States. The company offers a range of insulation materials, such as fiberglass and cellulose, and spray foam insulation materials. It is also involved in the install...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE