14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £148.60 £174.40 Friday, 14th Jun 2024 IBST.L stock ended at £158.00. During the day the stock fluctuated 2.75% from a day low at £156.68 to a day high of £161.00.
90 days £133.00 £174.40
52 weeks £118.00 £174.40

Historical Ibstock plc prices

Date Open High Low Close Volume
Dec 14, 2022 £154.90 £156.94 £153.85 £155.30 477 653
Dec 13, 2022 £152.30 £158.90 £152.30 £155.80 870 903
Dec 12, 2022 £154.70 £156.40 £152.90 £155.30 345 561
Dec 09, 2022 £149.10 £156.20 £149.10 £155.80 725 134
Dec 08, 2022 £152.40 £153.80 £150.86 £152.50 474 568
Dec 07, 2022 £155.90 £156.90 £150.00 £151.90 1 552 776
Dec 06, 2022 £155.80 £157.30 £153.06 £156.60 462 928
Dec 05, 2022 £162.40 £162.40 £154.50 £156.90 1 201 072
Dec 02, 2022 £161.00 £163.40 £158.70 £159.50 912 724
Dec 01, 2022 £161.80 £162.70 £159.60 £160.90 505 903
Nov 30, 2022 £166.20 £166.20 £158.00 £158.00 1 873 051
Nov 29, 2022 £162.50 £163.70 £161.60 £162.30 1 003 580
Nov 28, 2022 £165.00 £166.00 £161.90 £162.50 456 425
Nov 25, 2022 £162.20 £164.60 £161.50 £164.60 611 748
Nov 24, 2022 £167.80 £167.80 £162.60 £162.60 234 526
Nov 23, 2022 £165.50 £165.50 £159.70 £163.90 952 852
Nov 22, 2022 £165.50 £165.50 £159.70 £161.00 283 402
Nov 21, 2022 £164.60 £164.60 £159.40 £163.10 506 054
Nov 18, 2022 £158.40 £162.10 £158.40 £160.70 422 715
Nov 17, 2022 £159.80 £160.48 £155.50 £158.40 1 036 380
Nov 16, 2022 £160.50 £163.90 £157.30 £159.20 1 490 074
Nov 15, 2022 £165.50 £166.70 £162.50 £163.30 898 374
Nov 14, 2022 £166.40 £167.45 £162.20 £165.20 675 915
Nov 11, 2022 £164.80 £170.80 £163.70 £167.30 634 254
Nov 10, 2022 £155.70 £163.90 £155.60 £163.90 922 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IBST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ibstock plc

Ibstock plc Ibstock plc manufactures and sells clay and concrete building products and solutions primarily in the United Kingdom. Its principal products include clay bricks, brick components, concrete roof tiles, concrete stone masonry substitutes, concrete fencing, pre-stressed concrete, and concrete rail products. The company provides facing bricks, special bricks, walling stones, architectural masonry products, facade systems, retaining walls, sills and a... IBST.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT