XLON:IBST
Ib plc Stock Price (Quote)
£158.00
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £148.60 | £174.40 | Friday, 14th Jun 2024 IBST.L stock ended at £158.00. During the day the stock fluctuated 2.75% from a day low at £156.68 to a day high of £161.00. |
90 days | £133.00 | £174.40 | |
52 weeks | £118.00 | £174.40 |
Historical Ibstock plc prices
Date | Open | High | Low | Close | Volume |
Feb 09, 2016 | £200.00 | £204.10 | £197.60 | £203.00 | 285 433 |
Feb 08, 2016 | £205.10 | £208.20 | £198.10 | £200.60 | 223 253 |
Feb 05, 2016 | £207.00 | £212.00 | £207.00 | £207.00 | 46 710 |
Feb 04, 2016 | £209.00 | £214.00 | £209.00 | £210.80 | 202 946 |
Feb 03, 2016 | £207.00 | £214.00 | £206.70 | £214.00 | 167 764 |
Feb 02, 2016 | £213.00 | £213.00 | £207.80 | £210.00 | 86 863 |
Feb 01, 2016 | £211.30 | £213.20 | £210.50 | £210.80 | 223 112 |
Jan 29, 2016 | £208.00 | £212.50 | £208.00 | £210.90 | 90 981 |
Jan 28, 2016 | £212.90 | £212.90 | £207.00 | £209.10 | 131 189 |
Jan 27, 2016 | £211.60 | £211.60 | £206.00 | £208.90 | 347 557 |
Jan 26, 2016 | £203.00 | £208.00 | £203.00 | £207.60 | 138 927 |
Jan 25, 2016 | £207.50 | £209.70 | £205.50 | £205.50 | 183 857 |
Jan 22, 2016 | £209.90 | £213.00 | £205.00 | £206.70 | 207 124 |
Jan 21, 2016 | £200.20 | £208.00 | £200.20 | £205.60 | 435 815 |
Jan 20, 2016 | £211.60 | £211.60 | £197.00 | £198.30 | 479 189 |
Jan 19, 2016 | £212.30 | £216.50 | £207.00 | £207.00 | 600 760 |
Jan 18, 2016 | £224.90 | £224.90 | £211.40 | £211.40 | 737 167 |
Jan 15, 2016 | £219.60 | £221.00 | £217.00 | £220.00 | 2 302 431 |
Jan 14, 2016 | £214.50 | £221.40 | £211.80 | £221.40 | 266 294 |
Jan 13, 2016 | £216.50 | £219.80 | £211.10 | £213.50 | 174 315 |
Jan 12, 2016 | £222.70 | £222.70 | £217.10 | £218.00 | 118 971 |
Jan 11, 2016 | £218.00 | £222.50 | £217.30 | £221.10 | 133 263 |
Jan 08, 2016 | £218.30 | £224.90 | £217.10 | £217.10 | 155 738 |
Jan 07, 2016 | £218.50 | £226.00 | £218.50 | £224.70 | 292 779 |
Jan 06, 2016 | £220.90 | £226.00 | £220.90 | £225.00 | 197 442 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IBST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IBST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IBST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.