XLON:IBST
Ib plc Stock Price (Quote)
£157.40
-0.800 (-0.506%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £133.00 | £160.40 | Tuesday, 21st May 2024 IBST.L stock ended at £157.40. This is 0.506% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.80% from a day low at £155.40 to a day high of £158.20. |
90 days | £133.00 | £170.00 | |
52 weeks | £118.00 | £170.00 |
Date | Open | High | Low | Close | Volume |
Sep 26, 2016 | £166.00 | £166.80 | £163.30 | £163.80 | 651 274 |
Sep 23, 2016 | £167.80 | £168.90 | £166.00 | £166.90 | 1 395 567 |
Sep 22, 2016 | £167.00 | £168.70 | £164.80 | £167.20 | 543 181 |
Sep 21, 2016 | £160.30 | £166.00 | £160.30 | £165.10 | 665 207 |
Sep 20, 2016 | £160.80 | £162.50 | £158.10 | £160.60 | 5 739 552 |
Sep 19, 2016 | £163.70 | £163.70 | £160.00 | £161.70 | 401 235 |
Sep 16, 2016 | £162.10 | £165.10 | £160.20 | £160.20 | 2 148 868 |
Sep 15, 2016 | £163.20 | £163.20 | £158.50 | £161.80 | 2 715 095 |
Sep 14, 2016 | £164.30 | £164.30 | £159.00 | £159.10 | 901 724 |
Sep 13, 2016 | £165.90 | £165.90 | £161.80 | £162.80 | 596 953 |
Sep 12, 2016 | £166.70 | £167.30 | £161.40 | £163.60 | 578 442 |
Sep 09, 2016 | £167.50 | £171.30 | £167.00 | £167.80 | 555 165 |
Sep 08, 2016 | £166.50 | £172.20 | £166.40 | £170.00 | 1 114 639 |
Sep 07, 2016 | £166.30 | £167.70 | £162.90 | £167.10 | 1 659 432 |
Sep 06, 2016 | £167.00 | £170.20 | £165.00 | £165.90 | 1 413 852 |
Sep 05, 2016 | £170.90 | £175.40 | £168.00 | £168.00 | 994 001 |
Sep 02, 2016 | £177.50 | £177.50 | £164.60 | £173.50 | 14 531 516 |
Sep 01, 2016 | £181.10 | £187.60 | £181.10 | £186.20 | 793 320 |
Aug 31, 2016 | £180.00 | £184.00 | £180.00 | £182.70 | 681 678 |
Aug 30, 2016 | £181.40 | £182.10 | £177.20 | £180.70 | 549 473 |
Aug 26, 2016 | £180.00 | £180.00 | £180.00 | £180.00 | 0 |
Aug 25, 2016 | £177.00 | £180.70 | £174.80 | £180.40 | 3 069 709 |
Aug 24, 2016 | £173.10 | £177.00 | £170.00 | £175.00 | 390 483 |
Aug 23, 2016 | £171.80 | £174.60 | £170.00 | £170.00 | 249 521 |
Aug 22, 2016 | £167.60 | £171.10 | £164.20 | £170.10 | 402 956 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IBST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IBST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IBST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.