XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | £207.00 | £212.00 | £207.00 | £207.00 | 46 710 |
| Feb 04, 2016 | £209.00 | £214.00 | £209.00 | £210.80 | 202 946 |
| Feb 03, 2016 | £207.00 | £214.00 | £206.70 | £214.00 | 167 764 |
| Feb 02, 2016 | £213.00 | £213.00 | £207.80 | £210.00 | 86 863 |
| Feb 01, 2016 | £211.30 | £213.20 | £210.50 | £210.80 | 223 112 |
| Jan 29, 2016 | £208.00 | £212.50 | £208.00 | £210.90 | 90 981 |
| Jan 28, 2016 | £212.90 | £212.90 | £207.00 | £209.10 | 131 189 |
| Jan 27, 2016 | £211.60 | £211.60 | £206.00 | £208.90 | 347 557 |
| Jan 26, 2016 | £203.00 | £208.00 | £203.00 | £207.60 | 138 927 |
| Jan 25, 2016 | £207.50 | £209.70 | £205.50 | £205.50 | 183 857 |
| Jan 22, 2016 | £209.90 | £213.00 | £205.00 | £206.70 | 207 124 |
| Jan 21, 2016 | £200.20 | £208.00 | £200.20 | £205.60 | 435 815 |
| Jan 20, 2016 | £211.60 | £211.60 | £197.00 | £198.30 | 479 189 |
| Jan 19, 2016 | £212.30 | £216.50 | £207.00 | £207.00 | 600 760 |
| Jan 18, 2016 | £224.90 | £224.90 | £211.40 | £211.40 | 737 167 |
| Jan 15, 2016 | £219.60 | £221.00 | £217.00 | £220.00 | 2 302 431 |
| Jan 14, 2016 | £214.50 | £221.40 | £211.80 | £221.40 | 266 294 |
| Jan 13, 2016 | £216.50 | £219.80 | £211.10 | £213.50 | 174 315 |
| Jan 12, 2016 | £222.70 | £222.70 | £217.10 | £218.00 | 118 971 |
| Jan 11, 2016 | £218.00 | £222.50 | £217.30 | £221.10 | 133 263 |
| Jan 08, 2016 | £218.30 | £224.90 | £217.10 | £217.10 | 155 738 |
| Jan 07, 2016 | £218.50 | £226.00 | £218.50 | £224.70 | 292 779 |
| Jan 06, 2016 | £220.90 | £226.00 | £220.90 | £225.00 | 197 442 |
| Jan 05, 2016 | £225.00 | £225.70 | £217.90 | £224.60 | 177 377 |
