XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £198.00 | £200.30 | £194.10 | £197.80 | 154 712 |
| Mar 10, 2016 | £195.00 | £199.30 | £195.00 | £196.10 | 94 635 |
| Mar 09, 2016 | £195.00 | £201.00 | £193.70 | £201.00 | 141 299 |
| Mar 08, 2016 | £197.50 | £200.30 | £197.50 | £198.10 | 214 384 |
| Mar 07, 2016 | £202.40 | £203.50 | £199.70 | £200.10 | 38 503 |
| Mar 04, 2016 | £206.60 | £206.60 | £200.00 | £202.30 | 217 863 |
| Mar 03, 2016 | £194.60 | £205.00 | £194.60 | £205.00 | 100 055 |
| Mar 02, 2016 | £194.00 | £199.90 | £194.00 | £199.00 | 99 742 |
| Mar 01, 2016 | £194.30 | £200.10 | £194.30 | £199.50 | 308 407 |
| Feb 29, 2016 | £194.50 | £199.70 | £194.50 | £199.60 | 245 442 |
| Feb 26, 2016 | £199.70 | £200.00 | £196.50 | £198.20 | 58 292 |
| Feb 25, 2016 | £196.70 | £199.50 | £196.30 | £197.90 | 56 144 |
| Feb 24, 2016 | £205.10 | £205.10 | £190.00 | £196.40 | 149 292 |
| Feb 23, 2016 | £205.20 | £205.20 | £199.50 | £199.50 | 84 800 |
| Feb 22, 2016 | £201.60 | £203.00 | £200.00 | £200.00 | 88 492 |
| Feb 19, 2016 | £203.70 | £207.00 | £201.70 | £205.00 | 117 897 |
| Feb 18, 2016 | £205.10 | £208.50 | £201.50 | £207.90 | 105 259 |
| Feb 17, 2016 | £204.90 | £205.00 | £200.40 | £204.60 | 45 779 |
| Feb 16, 2016 | £200.00 | £205.00 | £199.50 | £202.50 | 158 886 |
| Feb 15, 2016 | £202.00 | £205.00 | £201.70 | £202.10 | 95 756 |
| Feb 12, 2016 | £202.00 | £205.70 | £200.00 | £205.00 | 183 183 |
| Feb 11, 2016 | £203.60 | £208.40 | £201.40 | £204.40 | 104 046 |
| Feb 10, 2016 | £200.00 | £207.30 | £200.00 | £205.20 | 95 387 |
| Feb 09, 2016 | £200.00 | £204.10 | £197.60 | £203.00 | 285 433 |
| Feb 08, 2016 | £205.10 | £208.20 | £198.10 | £200.60 | 223 253 |
