XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £151.50 | £151.50 | £151.50 | £151.50 | 0 |
| Mar 26, 2024 | £145.50 | £151.50 | £144.60 | £151.50 | 306 680 |
| Mar 25, 2024 | £147.70 | £154.30 | £147.40 | £148.40 | 501 145 |
| Mar 22, 2024 | £146.20 | £150.90 | £146.20 | £150.90 | 981 690 |
| Mar 21, 2024 | £148.60 | £150.80 | £145.30 | £149.20 | 494 176 |
| Mar 20, 2024 | £146.20 | £148.90 | £143.30 | £147.20 | 1 067 512 |
| Mar 19, 2024 | £148.20 | £149.50 | £144.80 | £144.80 | 708 253 |
| Mar 18, 2024 | £147.90 | £151.30 | £147.90 | £149.10 | 573 687 |
| Mar 15, 2024 | £148.50 | £152.00 | £147.50 | £150.40 | 1 761 613 |
| Mar 14, 2024 | £146.70 | £153.20 | £146.70 | £149.30 | 604 949 |
| Mar 13, 2024 | £147.00 | £151.60 | £147.00 | £150.40 | 991 307 |
| Mar 12, 2024 | £148.10 | £150.70 | £148.10 | £150.00 | 739 792 |
| Mar 11, 2024 | £148.14 | £151.80 | £146.80 | £148.90 | 480 628 |
| Mar 08, 2024 | £148.00 | £154.10 | £147.10 | £149.00 | 2 937 376 |
| Mar 07, 2024 | £151.80 | £151.80 | £151.80 | £151.80 | 0 |
| Mar 06, 2024 | £159.93 | £161.90 | £151.60 | £151.80 | 2 114 454 |
| Mar 05, 2024 | £156.90 | £161.20 | £156.90 | £159.70 | 698 097 |
| Mar 04, 2024 | £159.60 | £165.00 | £159.60 | £160.10 | 555 268 |
| Mar 01, 2024 | £159.97 | £164.60 | £158.43 | £164.00 | 1 319 000 |
| Feb 29, 2024 | £162.00 | £164.20 | £159.60 | £161.50 | 738 027 |
| Feb 28, 2024 | £164.30 | £166.60 | £160.30 | £160.50 | 1 501 020 |
| Feb 27, 2024 | £163.70 | £168.00 | £160.40 | £164.80 | 1 821 836 |
| Feb 26, 2024 | £159.30 | £165.40 | £159.30 | £165.40 | 944 509 |
| Feb 23, 2024 | £169.40 | £170.00 | £161.80 | £162.70 | 598 170 |
| Feb 22, 2024 | £167.60 | £168.10 | £164.00 | £168.00 | 1 137 016 |
