XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £165.20 | £165.20 | £159.80 | £159.80 | 2 005 709 |
| Jun 14, 2023 | £164.30 | £164.70 | £160.44 | £163.70 | 882 305 |
| Jun 13, 2023 | £160.10 | £161.10 | £155.20 | £161.10 | 3 860 828 |
| Jun 12, 2023 | £164.00 | £164.00 | £155.20 | £155.20 | 579 693 |
| Jun 09, 2023 | £159.90 | £165.00 | £157.99 | £159.90 | 223 681 |
| Jun 08, 2023 | £165.40 | £167.30 | £159.70 | £160.10 | 418 257 |
| Jun 07, 2023 | £161.96 | £164.60 | £158.61 | £161.50 | 383 511 |
| Jun 06, 2023 | £160.30 | £166.70 | £160.30 | £162.20 | 334 003 |
| Jun 05, 2023 | £159.60 | £167.10 | £159.60 | £163.00 | 262 297 |
| Jun 02, 2023 | £158.30 | £164.30 | £158.20 | £163.50 | 379 337 |
| Jun 01, 2023 | £161.45 | £163.20 | £158.40 | £162.20 | 354 769 |
| May 31, 2023 | £166.50 | £166.80 | £159.50 | £160.10 | 1 128 154 |
| May 30, 2023 | £161.85 | £165.70 | £160.50 | £162.60 | 562 002 |
| May 26, 2023 | £165.65 | £169.10 | £161.30 | £162.00 | 2 163 213 |
| May 25, 2023 | £165.00 | £169.90 | £163.10 | £164.40 | 609 360 |
| May 24, 2023 | £166.10 | £167.65 | £163.60 | £166.30 | 435 256 |
| May 23, 2023 | £164.40 | £169.64 | £164.40 | £167.90 | 363 647 |
| May 22, 2023 | £167.10 | £168.20 | £167.10 | £168.20 | 553 544 |
| May 19, 2023 | £170.90 | £170.90 | £166.40 | £167.00 | 466 785 |
| May 18, 2023 | £167.20 | £167.70 | £163.19 | £167.00 | 690 014 |
| May 17, 2023 | £165.40 | £165.40 | £165.40 | £165.40 | 0 |
| May 16, 2023 | £168.75 | £169.00 | £163.10 | £165.40 | 675 922 |
| May 15, 2023 | £166.60 | £166.60 | £164.55 | £166.60 | 256 956 |
| May 12, 2023 | £169.20 | £170.50 | £165.00 | £165.10 | 367 261 |
| May 11, 2023 | £168.66 | £172.90 | £166.90 | £167.10 | 455 251 |
