XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £141.10 | £143.60 | £137.52 | £142.50 | 1 668 795 |
| Sep 28, 2023 | £142.00 | £142.60 | £137.70 | £139.50 | 718 688 |
| Sep 27, 2023 | £139.00 | £142.10 | £138.00 | £138.90 | 659 363 |
| Sep 26, 2023 | £139.10 | £141.40 | £134.50 | £140.20 | 629 049 |
| Sep 25, 2023 | £144.40 | £148.10 | £138.00 | £139.10 | 497 562 |
| Sep 22, 2023 | £146.90 | £146.90 | £142.00 | £143.80 | 446 473 |
| Sep 21, 2023 | £143.50 | £147.10 | £143.40 | £144.60 | 484 693 |
| Sep 20, 2023 | £138.70 | £145.20 | £138.70 | £143.90 | 739 184 |
| Sep 19, 2023 | £144.00 | £144.30 | £140.90 | £141.20 | 875 554 |
| Sep 18, 2023 | £148.00 | £148.00 | £143.30 | £143.50 | 1 122 579 |
| Sep 15, 2023 | £149.30 | £152.00 | £146.50 | £146.50 | 942 926 |
| Sep 14, 2023 | £145.00 | £148.04 | £145.00 | £147.10 | 585 606 |
| Sep 13, 2023 | £148.70 | £148.70 | £145.00 | £145.70 | 457 792 |
| Sep 12, 2023 | £147.15 | £149.20 | £145.00 | £145.00 | 2 046 443 |
| Sep 11, 2023 | £146.00 | £147.80 | £145.00 | £145.10 | 333 085 |
| Sep 08, 2023 | £145.00 | £146.40 | £144.00 | £145.00 | 465 043 |
| Sep 07, 2023 | £146.00 | £146.00 | £146.00 | £146.00 | 0 |
| Sep 06, 2023 | £145.70 | £147.50 | £144.30 | £146.00 | 540 535 |
| Sep 05, 2023 | £147.24 | £149.40 | £145.10 | £145.10 | 368 512 |
| Sep 04, 2023 | £151.31 | £152.10 | £146.00 | £146.10 | 145 329 |
| Sep 01, 2023 | £152.10 | £152.50 | £147.70 | £147.70 | 228 905 |
| Aug 31, 2023 | £145.30 | £151.00 | £145.30 | £148.90 | 851 965 |
| Aug 30, 2023 | £144.80 | £144.80 | £144.80 | £144.80 | 0 |
| Aug 29, 2023 | £148.30 | £149.80 | £146.00 | £147.80 | 574 006 |
| Aug 25, 2023 | £143.70 | £147.00 | £143.50 | £144.80 | 575 258 |
