XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £167.70 | £167.70 | £163.10 | £164.20 | 1 098 396 |
| Feb 20, 2024 | £164.00 | £164.80 | £162.20 | £163.90 | 497 533 |
| Feb 19, 2024 | £158.64 | £163.90 | £158.64 | £163.40 | 869 868 |
| Feb 16, 2024 | £158.80 | £160.50 | £155.70 | £160.10 | 369 127 |
| Feb 15, 2024 | £158.10 | £158.40 | £151.50 | £156.40 | 439 881 |
| Feb 14, 2024 | £150.30 | £157.69 | £150.30 | £154.50 | 320 803 |
| Feb 13, 2024 | £153.90 | £158.20 | £152.60 | £153.90 | 362 755 |
| Feb 12, 2024 | £152.60 | £158.70 | £152.60 | £156.20 | 315 646 |
| Feb 09, 2024 | £153.74 | £156.00 | £153.50 | £155.30 | 665 829 |
| Feb 08, 2024 | £147.50 | £154.20 | £147.50 | £153.90 | 856 559 |
| Feb 07, 2024 | £154.60 | £154.60 | £149.70 | £150.00 | 4 369 151 |
| Feb 06, 2024 | £151.16 | £156.09 | £148.80 | £151.60 | 2 023 657 |
| Feb 05, 2024 | £152.55 | £154.40 | £149.70 | £152.00 | 628 015 |
| Feb 02, 2024 | £155.00 | £155.00 | £151.10 | £153.70 | 3 051 077 |
| Feb 01, 2024 | £153.00 | £157.10 | £150.20 | £151.50 | 215 502 |
| Jan 31, 2024 | £154.10 | £158.90 | £153.38 | £153.40 | 1 047 122 |
| Jan 30, 2024 | £156.10 | £160.50 | £154.10 | £155.10 | 579 584 |
| Jan 29, 2024 | £156.04 | £156.04 | £153.51 | £155.00 | 440 342 |
| Jan 26, 2024 | £157.00 | £157.00 | £150.70 | £155.40 | 705 182 |
| Jan 25, 2024 | £154.30 | £155.80 | £148.80 | £153.90 | 467 297 |
| Jan 24, 2024 | £151.90 | £154.70 | £148.40 | £152.50 | 381 970 |
| Jan 23, 2024 | £147.00 | £151.80 | £147.00 | £150.00 | 746 051 |
| Jan 22, 2024 | £146.10 | £149.80 | £144.36 | £149.80 | 845 968 |
| Jan 19, 2024 | £145.60 | £145.60 | £142.00 | £144.30 | 921 453 |
| Jan 18, 2024 | £139.00 | £142.47 | £139.00 | £142.10 | 9 609 573 |
