XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £140.80 | £141.00 | £137.00 | £138.40 | 236 930 |
| Dec 07, 2023 | £131.50 | £139.30 | £130.80 | £137.50 | 1 133 686 |
| Dec 06, 2023 | £135.20 | £135.40 | £131.80 | £132.10 | 319 377 |
| Dec 05, 2023 | £133.90 | £133.90 | £131.10 | £132.00 | 872 390 |
| Dec 04, 2023 | £135.50 | £135.60 | £130.80 | £130.80 | 634 228 |
| Dec 01, 2023 | £131.00 | £134.10 | £131.00 | £132.50 | 982 431 |
| Nov 30, 2023 | £136.90 | £138.70 | £130.80 | £130.80 | 2 326 321 |
| Nov 29, 2023 | £135.00 | £136.80 | £133.50 | £134.20 | 1 008 245 |
| Nov 28, 2023 | £138.10 | £138.10 | £134.78 | £135.20 | 273 327 |
| Nov 27, 2023 | £136.10 | £138.80 | £135.23 | £136.10 | 186 629 |
| Nov 24, 2023 | £139.20 | £139.20 | £135.60 | £137.30 | 203 559 |
| Nov 23, 2023 | £136.00 | £137.50 | £135.40 | £136.80 | 169 098 |
| Nov 22, 2023 | £135.00 | £137.40 | £135.00 | £136.40 | 341 044 |
| Nov 21, 2023 | £136.00 | £138.40 | £135.00 | £135.90 | 357 167 |
| Nov 20, 2023 | £140.90 | £140.90 | £136.00 | £136.00 | 380 164 |
| Nov 17, 2023 | £135.20 | £138.30 | £135.20 | £137.00 | 513 662 |
| Nov 16, 2023 | £140.80 | £140.80 | £134.60 | £135.20 | 352 218 |
| Nov 15, 2023 | £135.90 | £140.50 | £135.90 | £138.30 | 590 280 |
| Nov 14, 2023 | £131.20 | £136.90 | £130.00 | £135.90 | 951 489 |
| Nov 13, 2023 | £129.00 | £130.80 | £128.50 | £130.80 | 555 668 |
| Nov 10, 2023 | £132.70 | £132.70 | £128.10 | £129.20 | 353 121 |
| Nov 09, 2023 | £129.40 | £132.40 | £129.40 | £132.00 | 372 305 |
| Nov 08, 2023 | £128.50 | £131.50 | £128.50 | £129.80 | 510 569 |
| Nov 07, 2023 | £126.10 | £129.90 | £126.10 | £128.10 | 691 687 |
| Nov 06, 2023 | £133.60 | £133.60 | £128.40 | £128.70 | 475 772 |
