XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £151.06 | £155.00 | £149.40 | £152.10 | 428 463 |
| Jul 19, 2023 | £147.10 | £152.30 | £146.40 | £150.90 | 540 886 |
| Jul 18, 2023 | £146.90 | £146.90 | £143.20 | £145.20 | 452 673 |
| Jul 17, 2023 | £148.00 | £149.10 | £142.80 | £143.20 | 634 040 |
| Jul 14, 2023 | £143.76 | £147.00 | £140.42 | £143.80 | 325 418 |
| Jul 13, 2023 | £147.00 | £147.20 | £141.61 | £144.10 | 539 056 |
| Jul 12, 2023 | £141.70 | £144.70 | £138.00 | £144.40 | 827 928 |
| Jul 11, 2023 | £134.50 | £140.70 | £132.80 | £140.70 | 2 074 723 |
| Jul 10, 2023 | £136.10 | £136.10 | £136.10 | £136.10 | 0 |
| Jul 07, 2023 | £136.30 | £138.70 | £135.20 | £136.10 | 606 915 |
| Jul 06, 2023 | £138.10 | £139.90 | £135.30 | £135.80 | 410 188 |
| Jul 05, 2023 | £141.65 | £144.40 | £138.30 | £139.70 | 734 979 |
| Jul 04, 2023 | £139.30 | £145.10 | £139.30 | £141.00 | 240 976 |
| Jul 03, 2023 | £139.90 | £139.90 | £139.90 | £139.90 | 0 |
| Jun 30, 2023 | £141.50 | £141.50 | £139.10 | £139.90 | 955 088 |
| Jun 29, 2023 | £142.90 | £145.00 | £139.80 | £140.40 | 752 327 |
| Jun 28, 2023 | £140.00 | £146.70 | £140.00 | £143.60 | 604 746 |
| Jun 27, 2023 | £142.10 | £144.40 | £138.70 | £142.80 | 1 783 276 |
| Jun 26, 2023 | £144.50 | £147.90 | £138.90 | £139.40 | 2 271 782 |
| Jun 23, 2023 | £147.40 | £147.50 | £142.10 | £143.60 | 565 332 |
| Jun 22, 2023 | £150.50 | £152.98 | £142.80 | £146.00 | 1 258 991 |
| Jun 21, 2023 | £151.29 | £154.50 | £148.70 | £149.70 | 626 622 |
| Jun 20, 2023 | £153.90 | £153.90 | £150.80 | £151.20 | 1 934 328 |
| Jun 19, 2023 | £156.57 | £161.70 | £152.50 | £153.00 | 516 184 |
| Jun 16, 2023 | £156.70 | £160.10 | £156.70 | £157.20 | 1 678 914 |
