XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £146.80 | £150.10 | £144.70 | £144.70 | 418 415 |
| Aug 23, 2023 | £146.00 | £150.70 | £146.00 | £149.50 | 616 607 |
| Aug 22, 2023 | £148.40 | £150.30 | £145.80 | £149.60 | 1 040 980 |
| Aug 21, 2023 | £149.50 | £151.00 | £145.11 | £147.00 | 871 073 |
| Aug 18, 2023 | £153.50 | £157.00 | £149.85 | £150.00 | 979 498 |
| Aug 17, 2023 | £157.70 | £159.70 | £152.80 | £156.00 | 613 200 |
| Aug 16, 2023 | £157.30 | £157.35 | £153.10 | £154.00 | 343 217 |
| Aug 15, 2023 | £154.60 | £158.70 | £152.00 | £153.40 | 505 172 |
| Aug 14, 2023 | £154.30 | £158.50 | £152.60 | £154.20 | 827 152 |
| Aug 11, 2023 | £156.00 | £159.90 | £153.00 | £156.60 | 431 865 |
| Aug 10, 2023 | £157.80 | £159.50 | £154.00 | £156.60 | 531 696 |
| Aug 09, 2023 | £157.00 | £158.00 | £154.90 | £158.00 | 403 757 |
| Aug 08, 2023 | £154.50 | £155.60 | £151.00 | £154.40 | 379 193 |
| Aug 07, 2023 | £152.60 | £158.60 | £152.60 | £154.60 | 493 170 |
| Aug 04, 2023 | £154.60 | £156.90 | £150.10 | £155.00 | 443 758 |
| Aug 03, 2023 | £152.70 | £155.30 | £150.90 | £154.00 | 734 460 |
| Aug 02, 2023 | £155.00 | £164.10 | £153.80 | £154.10 | 2 004 474 |
| Aug 01, 2023 | £147.10 | £152.50 | £146.80 | £152.00 | 1 082 031 |
| Jul 31, 2023 | £150.50 | £152.10 | £148.50 | £150.10 | 659 612 |
| Jul 28, 2023 | £151.00 | £154.10 | £149.40 | £150.70 | 376 778 |
| Jul 27, 2023 | £150.80 | £153.70 | £149.60 | £152.00 | 679 655 |
| Jul 26, 2023 | £154.20 | £154.20 | £150.05 | £150.50 | 472 336 |
| Jul 25, 2023 | £152.05 | £152.30 | £149.30 | £151.90 | 607 983 |
| Jul 24, 2023 | £149.45 | £151.60 | £148.10 | £149.60 | 271 092 |
| Jul 21, 2023 | £150.00 | £152.30 | £149.60 | £150.60 | 396 322 |
