XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £130.80 | £131.30 | £127.70 | £129.50 | 464 719 |
| Nov 02, 2023 | £124.70 | £129.00 | £120.90 | £127.70 | 476 230 |
| Nov 01, 2023 | £124.30 | £124.30 | £119.50 | £122.30 | 468 754 |
| Oct 31, 2023 | £123.10 | £125.10 | £121.60 | £122.50 | 864 459 |
| Oct 30, 2023 | £120.30 | £125.40 | £120.00 | £123.10 | 328 485 |
| Oct 27, 2023 | £120.50 | £123.60 | £120.30 | £122.70 | 430 724 |
| Oct 26, 2023 | £119.80 | £122.20 | £118.40 | £120.90 | 1 487 128 |
| Oct 25, 2023 | £124.40 | £124.40 | £118.00 | £122.70 | 1 143 215 |
| Oct 24, 2023 | £126.50 | £126.60 | £122.30 | £122.90 | 588 815 |
| Oct 23, 2023 | £126.60 | £126.80 | £121.90 | £123.50 | 246 335 |
| Oct 20, 2023 | £125.70 | £127.00 | £123.40 | £123.50 | 511 150 |
| Oct 19, 2023 | £128.60 | £131.90 | £124.90 | £126.30 | 680 256 |
| Oct 18, 2023 | £135.28 | £139.20 | £128.20 | £128.90 | 540 878 |
| Oct 17, 2023 | £137.10 | £137.10 | £133.20 | £135.90 | 4 508 140 |
| Oct 16, 2023 | £133.90 | £135.10 | £133.50 | £133.90 | 313 077 |
| Oct 13, 2023 | £136.61 | £137.90 | £133.60 | £133.80 | 576 002 |
| Oct 12, 2023 | £135.32 | £139.10 | £134.00 | £135.00 | 1 013 896 |
| Oct 11, 2023 | £135.60 | £137.00 | £133.40 | £136.40 | 1 118 406 |
| Oct 10, 2023 | £139.60 | £140.80 | £137.85 | £138.90 | 212 860 |
| Oct 09, 2023 | £138.27 | £141.60 | £136.20 | £136.70 | 257 317 |
| Oct 06, 2023 | £135.60 | £140.10 | £135.60 | £139.10 | 249 256 |
| Oct 05, 2023 | £136.30 | £136.30 | £136.30 | £136.30 | 0 |
| Oct 04, 2023 | £141.40 | £141.40 | £134.40 | £134.90 | 369 653 |
| Oct 03, 2023 | £136.40 | £141.30 | £135.30 | £138.10 | 450 821 |
| Oct 02, 2023 | £142.50 | £142.50 | £142.50 | £142.50 | 0 |
