XLON:IBST
Ib plc Stock Price (Quote)
£153.00
+2.80 (+1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £133.00 | £154.40 | Friday, 3rd May 2024 IBST.L stock ended at £153.00. This is 1.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at £148.80 to a day high of £153.40. |
| 90 days | £133.00 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £139.00 | £142.00 | £134.40 | £139.10 | 833 387 |
| Jan 16, 2024 | £146.00 | £146.10 | £140.60 | £143.00 | 355 462 |
| Jan 15, 2024 | £143.18 | £146.80 | £141.10 | £143.10 | 262 351 |
| Jan 12, 2024 | £143.08 | £144.90 | £140.70 | £143.40 | 603 424 |
| Jan 11, 2024 | £142.60 | £148.80 | £141.60 | £141.80 | 327 755 |
| Jan 10, 2024 | £145.90 | £146.80 | £144.20 | £145.30 | 813 305 |
| Jan 09, 2024 | £143.70 | £149.00 | £143.70 | £145.80 | 288 734 |
| Jan 08, 2024 | £148.20 | £148.30 | £142.60 | £147.00 | 304 598 |
| Jan 05, 2024 | £152.20 | £152.40 | £144.00 | £144.70 | 577 675 |
| Jan 04, 2024 | £147.91 | £150.90 | £144.40 | £148.60 | 304 633 |
| Jan 03, 2024 | £153.00 | £153.00 | £146.80 | £147.80 | 684 770 |
| Jan 02, 2024 | £148.10 | £153.70 | £148.00 | £150.00 | 433 223 |
| Dec 29, 2023 | £154.60 | £154.60 | £150.10 | £151.50 | 150 924 |
| Dec 28, 2023 | £151.00 | £151.00 | £151.00 | £151.00 | 0 |
| Dec 27, 2023 | £150.70 | £153.20 | £148.90 | £151.40 | 370 784 |
| Dec 22, 2023 | £146.70 | £151.21 | £146.70 | £151.00 | 419 795 |
| Dec 21, 2023 | £148.80 | £148.80 | £148.80 | £148.80 | 0 |
| Dec 20, 2023 | £146.30 | £149.80 | £145.90 | £148.80 | 698 534 |
| Dec 19, 2023 | £143.30 | £149.60 | £143.30 | £146.90 | 578 426 |
| Dec 18, 2023 | £150.30 | £150.30 | £144.40 | £146.80 | 667 748 |
| Dec 15, 2023 | £148.00 | £149.90 | £145.50 | £146.80 | 1 080 522 |
| Dec 14, 2023 | £141.50 | £146.60 | £139.00 | £146.60 | 1 070 335 |
| Dec 13, 2023 | £140.90 | £140.90 | £138.00 | £139.50 | 753 254 |
| Dec 12, 2023 | £140.00 | £140.40 | £137.30 | £137.60 | 1 064 680 |
| Dec 11, 2023 | £135.10 | £141.00 | £135.00 | £138.80 | 680 679 |
