NASDAQ:IBTF
Ishares Ibonds Dec 2025 Term Treasury ETF Price (Quote)
$23.21
+0 (+0%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.11 | $23.22 | Tuesday, 25th Jun 2024 IBTF stock ended at $23.21. During the day the stock fluctuated 0.0862% from a day low at $23.20 to a day high of $23.22. |
90 days | $23.08 | $23.26 | |
52 weeks | $22.97 | $23.37 |
Historical Ishares Ibonds Dec 2025 Term Treasury Etf prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $23.21 | $23.22 | $23.20 | $23.21 | 395 624 |
Jun 24, 2024 | $23.21 | $23.21 | $23.20 | $23.21 | 235 668 |
Jun 21, 2024 | $23.21 | $23.21 | $23.20 | $23.21 | 230 925 |
Jun 20, 2024 | $23.19 | $23.20 | $23.18 | $23.19 | 557 802 |
Jun 18, 2024 | $23.20 | $23.20 | $23.18 | $23.19 | 671 035 |
Jun 17, 2024 | $23.19 | $23.19 | $23.18 | $23.19 | 264 741 |
Jun 14, 2024 | $23.20 | $23.20 | $23.18 | $23.19 | 528 541 |
Jun 13, 2024 | $23.18 | $23.18 | $23.17 | $23.17 | 385 601 |
Jun 12, 2024 | $23.16 | $23.18 | $23.16 | $23.17 | 299 229 |
Jun 11, 2024 | $23.15 | $23.15 | $23.14 | $23.14 | 270 644 |
Jun 10, 2024 | $23.13 | $23.15 | $23.13 | $23.15 | 348 597 |
Jun 07, 2024 | $23.15 | $23.15 | $23.14 | $23.15 | 659 337 |
Jun 06, 2024 | $23.16 | $23.16 | $23.15 | $23.16 | 287 873 |
Jun 05, 2024 | $23.13 | $23.15 | $23.13 | $23.15 | 314 807 |
Jun 04, 2024 | $23.14 | $23.15 | $23.13 | $23.15 | 561 006 |
Jun 03, 2024 | $23.11 | $23.13 | $23.11 | $23.13 | 342 096 |
May 31, 2024 | $23.21 | $23.21 | $23.18 | $23.19 | 354 021 |
May 30, 2024 | $23.18 | $23.19 | $23.18 | $23.19 | 245 873 |
May 29, 2024 | $23.18 | $23.18 | $23.17 | $23.18 | 340 435 |
May 28, 2024 | $23.19 | $23.19 | $23.17 | $23.18 | 600 543 |
May 24, 2024 | $23.19 | $23.19 | $23.17 | $23.19 | 202 816 |
May 23, 2024 | $23.18 | $23.19 | $23.17 | $23.17 | 258 942 |
May 22, 2024 | $23.18 | $23.19 | $23.17 | $23.18 | 532 447 |
May 21, 2024 | $23.17 | $23.19 | $23.17 | $23.18 | 501 266 |
May 20, 2024 | $23.18 | $23.18 | $23.17 | $23.18 | 291 131 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IBTF stock historical prices to predict future price movements?
Trend Analysis: Examine the IBTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IBTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.