Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Jun 14, 2019 10.65 Íkr 10.66 Íkr 10.53 Íkr 10.66 Íkr 14 598 486
Jun 13, 2019 11.06 Íkr 11.15 Íkr 10.70 Íkr 10.70 Íkr 14 788 000
Jun 12, 2019 11.10 Íkr 11.10 Íkr 11.06 Íkr 11.06 Íkr 638 538
Jun 11, 2019 11.08 Íkr 11.15 Íkr 11.08 Íkr 11.10 Íkr 6 754 105
Jun 07, 2019 11.20 Íkr 11.20 Íkr 10.96 Íkr 10.96 Íkr 9 020 738
Jun 05, 2019 10.35 Íkr 10.68 Íkr 10.35 Íkr 10.65 Íkr 21 724 674
Jun 04, 2019 10.32 Íkr 10.35 Íkr 10.32 Íkr 10.32 Íkr 2 362 961
Jun 03, 2019 10.17 Íkr 10.39 Íkr 10.17 Íkr 10.32 Íkr 15 229 646
May 31, 2019 10.05 Íkr 10.10 Íkr 10.01 Íkr 10.08 Íkr 2 687 800
May 29, 2019 9.93 Íkr 10.12 Íkr 9.93 Íkr 10.08 Íkr 17 237 676
May 28, 2019 9.95 Íkr 10.05 Íkr 9.85 Íkr 9.91 Íkr 3 395 756
May 27, 2019 10.25 Íkr 10.25 Íkr 9.96 Íkr 9.96 Íkr 8 862 048
May 24, 2019 9.92 Íkr 10.30 Íkr 9.87 Íkr 10.30 Íkr 82 941 814
May 23, 2019 10.05 Íkr 10.05 Íkr 9.80 Íkr 9.99 Íkr 26 575 000
May 22, 2019 10.18 Íkr 10.18 Íkr 10.05 Íkr 10.10 Íkr 5 294 950
May 21, 2019 10.07 Íkr 10.08 Íkr 9.99 Íkr 10.08 Íkr 3 215 000
May 20, 2019 10.20 Íkr 10.29 Íkr 9.99 Íkr 10.05 Íkr 18 127 244
May 17, 2019 10.01 Íkr 10.30 Íkr 10.01 Íkr 10.20 Íkr 21 516 933
May 16, 2019 9.94 Íkr 10.01 Íkr 9.88 Íkr 10.00 Íkr 2 566 500
May 15, 2019 9.90 Íkr 9.90 Íkr 9.82 Íkr 9.82 Íkr 12 474 000
May 14, 2019 10.05 Íkr 10.05 Íkr 9.77 Íkr 9.84 Íkr 10 429 609
May 13, 2019 10.40 Íkr 10.43 Íkr 10.04 Íkr 10.10 Íkr 12 150 621
May 10, 2019 10.43 Íkr 10.48 Íkr 10.31 Íkr 10.44 Íkr 16 695 992
May 09, 2019 9.95 Íkr 10.45 Íkr 9.93 Íkr 10.43 Íkr 24 465 048
May 08, 2019 9.54 Íkr 10.00 Íkr 9.54 Íkr 10.00 Íkr 25 239 789
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT