KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Apr 25, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 24, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 21, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 19, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 18, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 17, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 14, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 13, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 12, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 11, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 05, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 04, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Apr 03, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 31, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 30, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 29, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 28, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 27, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 24, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 23, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 22, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 21, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 20, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 17, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 16, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT