Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Nov 29, 2022 1.79 Íkr 1.82 Íkr 1.74 Íkr 1.80 Íkr 49 010 000
Nov 28, 2022 1.86 Íkr 1.87 Íkr 1.79 Íkr 1.82 Íkr 97 939 000
Nov 25, 2022 1.83 Íkr 1.85 Íkr 1.82 Íkr 1.85 Íkr 15 323 000
Nov 24, 2022 1.86 Íkr 1.90 Íkr 1.83 Íkr 1.86 Íkr 188 612 000
Nov 23, 2022 1.82 Íkr 1.87 Íkr 1.80 Íkr 1.86 Íkr 204 211 008
Nov 22, 2022 1.84 Íkr 1.86 Íkr 1.81 Íkr 1.83 Íkr 45 958 000
Nov 21, 2022 1.77 Íkr 1.84 Íkr 1.77 Íkr 1.84 Íkr 98 800 000
Nov 18, 2022 1.77 Íkr 1.82 Íkr 1.77 Íkr 1.79 Íkr 90 640 000
Nov 17, 2022 1.81 Íkr 1.83 Íkr 1.74 Íkr 1.78 Íkr 123 119 000
Nov 16, 2022 1.80 Íkr 1.85 Íkr 1.80 Íkr 1.83 Íkr 392 041 984
Nov 15, 2022 1.81 Íkr 1.85 Íkr 1.81 Íkr 1.83 Íkr 422 495 008
Nov 14, 2022 1.79 Íkr 1.80 Íkr 1.77 Íkr 1.79 Íkr 194 551 008
Nov 11, 2022 1.71 Íkr 1.82 Íkr 1.71 Íkr 1.78 Íkr 621 438 016
Nov 10, 2022 1.70 Íkr 1.72 Íkr 1.64 Íkr 1.69 Íkr 0
Nov 09, 2022 1.70 Íkr 1.71 Íkr 1.68 Íkr 1.70 Íkr 0
Nov 08, 2022 1.77 Íkr 1.77 Íkr 1.70 Íkr 1.71 Íkr 0
Nov 07, 2022 1.76 Íkr 1.81 Íkr 1.75 Íkr 1.75 Íkr 0
Nov 04, 2022 1.78 Íkr 1.79 Íkr 1.74 Íkr 1.78 Íkr 0
Nov 03, 2022 1.79 Íkr 1.80 Íkr 1.77 Íkr 1.78 Íkr 0
Nov 02, 2022 1.83 Íkr 1.85 Íkr 1.76 Íkr 1.79 Íkr 0
Nov 01, 2022 1.88 Íkr 1.97 Íkr 1.83 Íkr 1.83 Íkr 0
Oct 31, 2022 1.85 Íkr 1.89 Íkr 1.83 Íkr 1.86 Íkr 0
Oct 28, 2022 1.87 Íkr 1.87 Íkr 1.85 Íkr 1.85 Íkr 0
Oct 27, 2022 1.85 Íkr 1.88 Íkr 1.85 Íkr 1.86 Íkr 0
Oct 26, 2022 1.85 Íkr 1.90 Íkr 1.85 Íkr 1.88 Íkr 0
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT