Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Feb 08, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 07, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 06, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 03, 2023 2.10 Íkr 2.18 Íkr 2.09 Íkr 2.10 Íkr 0
Feb 02, 2023 2.00 Íkr 2.07 Íkr 1.99 Íkr 2.07 Íkr 513 008 032
Feb 01, 2023 1.97 Íkr 1.97 Íkr 1.94 Íkr 1.96 Íkr 0
Jan 31, 2023 1.96 Íkr 2.00 Íkr 1.96 Íkr 1.97 Íkr 0
Jan 30, 2023 1.99 Íkr 1.99 Íkr 1.85 Íkr 1.99 Íkr 0
Jan 27, 2023 1.99 Íkr 2.00 Íkr 1.97 Íkr 1.99 Íkr 80 329 904
Jan 26, 2023 2.01 Íkr 2.05 Íkr 1.99 Íkr 2.00 Íkr 252 856 992
Jan 25, 2023 1.97 Íkr 2.03 Íkr 1.96 Íkr 2.03 Íkr 949 983 488
Jan 24, 2023 1.90 Íkr 1.95 Íkr 1.90 Íkr 1.95 Íkr 179 920 096
Jan 23, 2023 1.92 Íkr 1.96 Íkr 1.88 Íkr 1.90 Íkr 909 493 376
Jan 20, 2023 1.87 Íkr 1.90 Íkr 1.85 Íkr 1.85 Íkr 100 897 600
Jan 19, 2023 1.93 Íkr 1.93 Íkr 1.86 Íkr 1.86 Íkr 145 172 000
Jan 18, 2023 1.81 Íkr 1.93 Íkr 1.81 Íkr 1.93 Íkr 354 919 200
Jan 17, 2023 1.80 Íkr 1.80 Íkr 1.76 Íkr 1.80 Íkr 25 343 200
Jan 16, 2023 1.75 Íkr 1.80 Íkr 1.75 Íkr 1.78 Íkr 92 909 000
Jan 13, 2023 1.77 Íkr 1.77 Íkr 1.74 Íkr 1.75 Íkr 20 112 700
Jan 12, 2023 1.74 Íkr 1.77 Íkr 1.74 Íkr 1.77 Íkr 95 860 304
Jan 11, 2023 1.70 Íkr 1.74 Íkr 1.70 Íkr 1.72 Íkr 48 912 600
Jan 10, 2023 1.69 Íkr 1.70 Íkr 1.68 Íkr 1.69 Íkr 40 051 100
Jan 09, 2023 1.70 Íkr 1.72 Íkr 1.69 Íkr 1.69 Íkr 44 444 200
Jan 06, 2023 1.75 Íkr 1.75 Íkr 1.68 Íkr 1.69 Íkr 123 874 704
Jan 05, 2023 1.70 Íkr 1.76 Íkr 1.70 Íkr 1.73 Íkr 167 692 496
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT