Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Aug 16, 2022 1.93 Íkr 2.02 Íkr 1.93 Íkr 1.99 Íkr 0
Aug 15, 2022 1.93 Íkr 1.96 Íkr 1.90 Íkr 1.93 Íkr 0
Aug 12, 2022 1.99 Íkr 1.99 Íkr 1.95 Íkr 1.95 Íkr 0
Aug 11, 2022 1.97 Íkr 1.99 Íkr 1.94 Íkr 1.98 Íkr 0
Aug 10, 2022 1.97 Íkr 1.97 Íkr 1.95 Íkr 1.97 Íkr 0
Aug 09, 2022 1.97 Íkr 1.98 Íkr 1.95 Íkr 1.95 Íkr 0
Aug 08, 2022 1.97 Íkr 2.00 Íkr 1.95 Íkr 1.97 Íkr 0
Aug 05, 2022 1.98 Íkr 2.00 Íkr 1.97 Íkr 1.97 Íkr 64 494 160
Aug 04, 2022 2.00 Íkr 2.10 Íkr 1.96 Íkr 1.98 Íkr 0
Aug 03, 2022 1.86 Íkr 1.95 Íkr 1.76 Íkr 1.93 Íkr 141 134 016
Aug 02, 2022 1.94 Íkr 1.94 Íkr 1.84 Íkr 1.87 Íkr 0
Jul 29, 2022 1.93 Íkr 1.98 Íkr 1.92 Íkr 1.96 Íkr 0
Jul 28, 2022 1.85 Íkr 1.93 Íkr 1.85 Íkr 1.91 Íkr 0
Jul 27, 2022 1.80 Íkr 1.82 Íkr 1.80 Íkr 1.82 Íkr 133 830 160
Jul 26, 2022 1.80 Íkr 1.83 Íkr 1.80 Íkr 1.80 Íkr 0
Jul 25, 2022 1.84 Íkr 1.85 Íkr 1.80 Íkr 1.80 Íkr 0
Jul 22, 2022 1.92 Íkr 1.95 Íkr 1.82 Íkr 1.84 Íkr 119 657 352
Jul 21, 2022 1.74 Íkr 1.80 Íkr 1.74 Íkr 1.79 Íkr 0
Jul 20, 2022 1.78 Íkr 1.78 Íkr 1.70 Íkr 1.72 Íkr 0
Jul 19, 2022 1.75 Íkr 1.80 Íkr 1.75 Íkr 1.79 Íkr 0
Jul 18, 2022 1.67 Íkr 1.77 Íkr 1.67 Íkr 1.77 Íkr 0
Jul 15, 2022 1.65 Íkr 1.69 Íkr 1.64 Íkr 1.69 Íkr 0
Jul 14, 2022 1.67 Íkr 1.69 Íkr 1.65 Íkr 1.67 Íkr 0
Jul 13, 2022 1.59 Íkr 1.68 Íkr 1.59 Íkr 1.67 Íkr 214 485 184
Jul 12, 2022 1.54 Íkr 1.57 Íkr 1.54 Íkr 1.57 Íkr 0
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT