Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Oct 25, 2022 1.82 Íkr 1.88 Íkr 1.82 Íkr 1.87 Íkr 0
Oct 24, 2022 1.85 Íkr 1.87 Íkr 1.82 Íkr 1.82 Íkr 27 566 408
Oct 21, 2022 1.99 Íkr 1.99 Íkr 1.83 Íkr 1.85 Íkr 0
Oct 20, 2022 1.95 Íkr 1.95 Íkr 1.89 Íkr 1.93 Íkr 0
Oct 19, 2022 1.97 Íkr 1.97 Íkr 1.93 Íkr 1.94 Íkr 0
Oct 18, 2022 1.93 Íkr 2.00 Íkr 1.93 Íkr 1.97 Íkr 0
Oct 17, 2022 1.89 Íkr 1.92 Íkr 1.88 Íkr 1.92 Íkr 0
Oct 14, 2022 1.84 Íkr 1.93 Íkr 1.83 Íkr 1.88 Íkr 0
Oct 13, 2022 1.79 Íkr 1.90 Íkr 1.77 Íkr 1.90 Íkr 0
Oct 12, 2022 1.80 Íkr 1.82 Íkr 1.77 Íkr 1.79 Íkr 0
Oct 11, 2022 1.81 Íkr 1.83 Íkr 1.78 Íkr 1.82 Íkr 0
Oct 10, 2022 1.84 Íkr 1.87 Íkr 1.79 Íkr 1.81 Íkr 0
Oct 07, 2022 1.91 Íkr 1.93 Íkr 1.84 Íkr 1.84 Íkr 0
Oct 06, 2022 1.81 Íkr 1.87 Íkr 1.81 Íkr 1.87 Íkr 0
Oct 05, 2022 1.80 Íkr 1.86 Íkr 1.80 Íkr 1.80 Íkr 0
Oct 04, 2022 1.73 Íkr 1.80 Íkr 1.73 Íkr 1.80 Íkr 0
Oct 03, 2022 1.74 Íkr 1.74 Íkr 1.66 Íkr 1.71 Íkr 0
Sep 30, 2022 1.75 Íkr 1.79 Íkr 1.72 Íkr 1.77 Íkr 0
Sep 29, 2022 1.75 Íkr 1.76 Íkr 1.71 Íkr 1.72 Íkr 0
Sep 28, 2022 1.75 Íkr 1.80 Íkr 1.71 Íkr 1.78 Íkr 0
Sep 27, 2022 1.77 Íkr 1.80 Íkr 1.74 Íkr 1.79 Íkr 116 260 472
Sep 26, 2022 1.80 Íkr 1.82 Íkr 1.78 Íkr 1.80 Íkr 25 166 652
Sep 23, 2022 1.77 Íkr 1.81 Íkr 1.75 Íkr 1.80 Íkr 0
Sep 22, 2022 1.80 Íkr 1.81 Íkr 1.76 Íkr 1.76 Íkr 0
Sep 21, 2022 1.84 Íkr 1.84 Íkr 1.82 Íkr 1.82 Íkr 35 214 364
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT