Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Sep 20, 2022 1.90 Íkr 1.90 Íkr 1.83 Íkr 1.85 Íkr 0
Sep 19, 2022 1.96 Íkr 1.96 Íkr 1.89 Íkr 1.91 Íkr 0
Sep 16, 2022 1.98 Íkr 2.00 Íkr 1.95 Íkr 1.95 Íkr 0
Sep 15, 2022 1.95 Íkr 2.01 Íkr 1.95 Íkr 2.00 Íkr 0
Sep 14, 2022 1.97 Íkr 1.98 Íkr 1.95 Íkr 1.95 Íkr 0
Sep 13, 2022 1.97 Íkr 2.00 Íkr 1.96 Íkr 1.96 Íkr 0
Sep 12, 2022 1.96 Íkr 2.00 Íkr 1.95 Íkr 1.97 Íkr 266 397 056
Sep 09, 2022 2.00 Íkr 2.03 Íkr 1.96 Íkr 1.99 Íkr 0
Sep 08, 2022 1.97 Íkr 2.03 Íkr 1.97 Íkr 1.98 Íkr 0
Sep 07, 2022 1.95 Íkr 1.96 Íkr 1.93 Íkr 1.96 Íkr 0
Sep 06, 2022 1.86 Íkr 1.92 Íkr 1.85 Íkr 1.90 Íkr 0
Sep 05, 2022 1.87 Íkr 1.88 Íkr 1.85 Íkr 1.85 Íkr 0
Sep 02, 2022 1.85 Íkr 1.87 Íkr 1.83 Íkr 1.87 Íkr 0
Sep 01, 2022 1.87 Íkr 1.87 Íkr 1.84 Íkr 1.85 Íkr 0
Aug 31, 2022 1.85 Íkr 1.88 Íkr 1.85 Íkr 1.87 Íkr 0
Aug 30, 2022 1.89 Íkr 1.92 Íkr 1.87 Íkr 1.87 Íkr 0
Aug 29, 2022 1.93 Íkr 1.93 Íkr 1.85 Íkr 1.88 Íkr 0
Aug 26, 2022 1.97 Íkr 1.97 Íkr 1.94 Íkr 1.95 Íkr 0
Aug 25, 2022 1.93 Íkr 2.00 Íkr 1.93 Íkr 2.00 Íkr 0
Aug 24, 2022 1.96 Íkr 1.97 Íkr 1.90 Íkr 1.96 Íkr 0
Aug 23, 2022 1.97 Íkr 1.99 Íkr 1.93 Íkr 1.95 Íkr 0
Aug 22, 2022 2.04 Íkr 2.04 Íkr 1.98 Íkr 1.98 Íkr 82 020 968
Aug 19, 2022 2.07 Íkr 2.12 Íkr 2.05 Íkr 2.09 Íkr 0
Aug 18, 2022 1.99 Íkr 2.08 Íkr 1.98 Íkr 2.07 Íkr 0
Aug 17, 2022 2.00 Íkr 2.00 Íkr 1.97 Íkr 2.00 Íkr 0
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT