Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Jul 11, 2022 1.55 Íkr 1.56 Íkr 1.47 Íkr 1.54 Íkr 0
Jul 08, 2022 1.60 Íkr 1.60 Íkr 1.55 Íkr 1.57 Íkr 0
Jul 07, 2022 1.61 Íkr 1.63 Íkr 1.59 Íkr 1.60 Íkr 183 130 320
Jul 06, 2022 1.45 Íkr 1.60 Íkr 1.45 Íkr 1.60 Íkr 0
Jul 05, 2022 1.44 Íkr 1.46 Íkr 1.44 Íkr 1.45 Íkr 0
Jul 04, 2022 1.44 Íkr 1.45 Íkr 1.43 Íkr 1.43 Íkr 0
Jul 01, 2022 1.44 Íkr 1.45 Íkr 1.43 Íkr 1.45 Íkr 0
Jun 30, 2022 1.44 Íkr 1.45 Íkr 1.43 Íkr 1.45 Íkr 0
Jun 29, 2022 1.45 Íkr 1.45 Íkr 1.43 Íkr 1.43 Íkr 0
Jun 28, 2022 1.47 Íkr 1.48 Íkr 1.45 Íkr 1.46 Íkr 0
Jun 27, 2022 1.44 Íkr 1.47 Íkr 1.44 Íkr 1.47 Íkr 0
Jun 24, 2022 1.44 Íkr 1.45 Íkr 1.41 Íkr 1.42 Íkr 0
Jun 23, 2022 1.43 Íkr 1.45 Íkr 1.42 Íkr 1.43 Íkr 0
Jun 22, 2022 1.42 Íkr 1.43 Íkr 1.40 Íkr 1.42 Íkr 82 700 424
Jun 21, 2022 1.43 Íkr 1.44 Íkr 1.41 Íkr 1.42 Íkr 0
Jun 20, 2022 1.39 Íkr 1.42 Íkr 1.39 Íkr 1.42 Íkr 0
Jun 16, 2022 1.45 Íkr 1.46 Íkr 1.37 Íkr 1.39 Íkr 0
Jun 15, 2022 1.48 Íkr 1.48 Íkr 1.45 Íkr 1.47 Íkr 25 074 000
Jun 14, 2022 1.48 Íkr 1.49 Íkr 1.46 Íkr 1.47 Íkr 0
Jun 13, 2022 1.54 Íkr 1.54 Íkr 1.48 Íkr 1.50 Íkr 0
Jun 10, 2022 1.57 Íkr 1.58 Íkr 1.54 Íkr 1.54 Íkr 0
Jun 09, 2022 1.60 Íkr 1.60 Íkr 1.57 Íkr 1.59 Íkr 0
Jun 08, 2022 1.57 Íkr 1.60 Íkr 1.57 Íkr 1.59 Íkr 0
Jun 07, 2022 1.58 Íkr 1.59 Íkr 1.56 Íkr 1.57 Íkr 0
Jun 03, 2022 1.59 Íkr 1.59 Íkr 1.57 Íkr 1.58 Íkr 0
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT