OMXI:ICEAIR
Delisted
Icelandair Group hf. Stock Price (Quote)
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 2.10 Íkr | 2.10 Íkr | Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr. |
90 days | 1.85 Íkr | 2.18 Íkr | |
52 weeks | 1.37 Íkr | 2.18 Íkr |
Date | Open | High | Low | Close | Volume |
Mar 17, 2022 | 1.85 Íkr | 1.86 Íkr | 1.78 Íkr | 1.78 Íkr | 0 |
Mar 16, 2022 | 1.85 Íkr | 1.85 Íkr | 1.82 Íkr | 1.82 Íkr | 0 |
Mar 15, 2022 | 1.70 Íkr | 1.77 Íkr | 1.69 Íkr | 1.76 Íkr | 194 662 238 |
Mar 14, 2022 | 1.66 Íkr | 1.75 Íkr | 1.66 Íkr | 1.70 Íkr | 149 838 712 |
Mar 11, 2022 | 1.62 Íkr | 1.70 Íkr | 1.62 Íkr | 1.66 Íkr | 326 534 061 |
Mar 10, 2022 | 1.61 Íkr | 1.62 Íkr | 1.59 Íkr | 1.59 Íkr | 142 762 198 |
Mar 09, 2022 | 1.55 Íkr | 1.65 Íkr | 1.50 Íkr | 1.56 Íkr | 353 691 829 |
Mar 08, 2022 | 1.59 Íkr | 1.62 Íkr | 1.46 Íkr | 1.50 Íkr | 459 173 914 |
Mar 07, 2022 | 1.70 Íkr | 1.70 Íkr | 1.50 Íkr | 1.63 Íkr | 437 142 534 |
Mar 04, 2022 | 1.84 Íkr | 1.84 Íkr | 1.76 Íkr | 1.79 Íkr | 131 601 117 |
Mar 03, 2022 | 1.87 Íkr | 1.91 Íkr | 1.80 Íkr | 1.91 Íkr | 215 333 691 |
Mar 02, 2022 | 1.94 Íkr | 1.94 Íkr | 1.84 Íkr | 1.88 Íkr | 209 082 848 |
Mar 01, 2022 | 2.03 Íkr | 2.03 Íkr | 1.92 Íkr | 1.96 Íkr | 219 484 851 |
Feb 28, 2022 | 2.09 Íkr | 2.09 Íkr | 2.02 Íkr | 2.03 Íkr | 79 900 892 |
Feb 25, 2022 | 2.01 Íkr | 2.14 Íkr | 2.00 Íkr | 2.13 Íkr | 190 619 027 |
Feb 24, 2022 | 2.12 Íkr | 2.12 Íkr | 1.95 Íkr | 1.99 Íkr | 258 290 660 |
Feb 23, 2022 | 2.17 Íkr | 2.20 Íkr | 2.15 Íkr | 2.19 Íkr | 165 251 063 |
Feb 22, 2022 | 2.09 Íkr | 2.19 Íkr | 2.05 Íkr | 2.17 Íkr | 137 017 268 |
Feb 21, 2022 | 2.17 Íkr | 2.17 Íkr | 2.11 Íkr | 2.12 Íkr | 183 377 607 |
Feb 18, 2022 | 2.24 Íkr | 2.26 Íkr | 2.14 Íkr | 2.19 Íkr | 232 300 651 |
Feb 17, 2022 | 2.30 Íkr | 2.30 Íkr | 2.21 Íkr | 2.21 Íkr | 244 302 329 |
Feb 16, 2022 | 2.27 Íkr | 2.32 Íkr | 2.27 Íkr | 2.29 Íkr | 111 465 685 |
Feb 15, 2022 | 2.20 Íkr | 2.27 Íkr | 2.18 Íkr | 2.26 Íkr | 94 397 430 |
Feb 14, 2022 | 2.22 Íkr | 2.23 Íkr | 2.10 Íkr | 2.20 Íkr | 243 540 865 |
Feb 11, 2022 | 2.24 Íkr | 2.29 Íkr | 2.24 Íkr | 2.25 Íkr | 120 846 746 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICEAIR.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the ICEAIR.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICEAIR.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.