Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Mar 15, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 14, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 13, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 10, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 09, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 08, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 07, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 06, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 03, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 02, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Mar 01, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 28, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 27, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 24, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 23, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 22, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 21, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 20, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 17, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 16, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 15, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 14, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 13, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 10, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Feb 09, 2023 2.10 Íkr 2.10 Íkr 2.10 Íkr 2.10 Íkr 0
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT