Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Jan 04, 2023 1.70 Íkr 1.72 Íkr 1.69 Íkr 1.70 Íkr 89 797 104
Jan 03, 2023 1.66 Íkr 1.72 Íkr 1.66 Íkr 1.70 Íkr 164 368 400
Jan 02, 2023 1.62 Íkr 1.67 Íkr 1.62 Íkr 1.66 Íkr 143 321 408
Dec 30, 2022 1.57 Íkr 1.62 Íkr 1.55 Íkr 1.61 Íkr 134 280 304
Dec 29, 2022 1.59 Íkr 1.60 Íkr 1.55 Íkr 1.56 Íkr 115 627 504
Dec 28, 2022 1.65 Íkr 1.65 Íkr 1.57 Íkr 1.59 Íkr 51 564 400
Dec 27, 2022 1.61 Íkr 1.67 Íkr 1.61 Íkr 1.63 Íkr 34 987 000
Dec 23, 2022 1.67 Íkr 1.67 Íkr 1.61 Íkr 1.61 Íkr 43 902 300
Dec 22, 2022 1.67 Íkr 1.70 Íkr 1.64 Íkr 1.64 Íkr 36 914 900
Dec 21, 2022 1.63 Íkr 1.68 Íkr 1.63 Íkr 1.66 Íkr 39 196 900
Dec 20, 2022 1.66 Íkr 1.66 Íkr 1.60 Íkr 1.60 Íkr 98 814 000
Dec 19, 2022 1.72 Íkr 1.72 Íkr 1.66 Íkr 1.68 Íkr 73 390 704
Dec 16, 2022 1.73 Íkr 1.73 Íkr 1.70 Íkr 1.70 Íkr 391 564 704
Dec 15, 2022 1.73 Íkr 1.75 Íkr 1.70 Íkr 1.70 Íkr 30 099 300
Dec 14, 2022 1.73 Íkr 1.76 Íkr 1.72 Íkr 1.76 Íkr 16 174 900
Dec 13, 2022 1.77 Íkr 1.77 Íkr 1.70 Íkr 1.76 Íkr 23 927 500
Dec 12, 2022 1.78 Íkr 1.79 Íkr 1.75 Íkr 1.78 Íkr 25 214 100
Dec 09, 2022 1.73 Íkr 1.79 Íkr 1.73 Íkr 1.78 Íkr 67 778 496
Dec 08, 2022 1.70 Íkr 1.75 Íkr 1.69 Íkr 1.75 Íkr 68 980 000
Dec 07, 2022 1.72 Íkr 1.75 Íkr 1.69 Íkr 1.72 Íkr 45 224 600
Dec 06, 2022 1.74 Íkr 1.74 Íkr 1.70 Íkr 1.72 Íkr 10 857 700
Dec 05, 2022 1.76 Íkr 1.76 Íkr 1.73 Íkr 1.74 Íkr 20 983 600
Dec 02, 2022 1.76 Íkr 1.76 Íkr 1.73 Íkr 1.75 Íkr 3 206 900
Dec 01, 2022 1.76 Íkr 1.79 Íkr 1.72 Íkr 1.75 Íkr 23 269 000
Nov 30, 2022 1.76 Íkr 1.79 Íkr 1.73 Íkr 1.76 Íkr 89 053 000
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT