Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.10 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.10 Íkr 2.10 Íkr Tuesday, 25th Apr 2023 ICEAIR.IC stock ended at 2.10 Íkr. During the day the stock fluctuated 0% from a day low at 2.10 Íkr to a day high of 2.10 Íkr.
90 days 1.85 Íkr 2.18 Íkr
52 weeks 1.37 Íkr 2.18 Íkr

Historical Icelandair Group hf. prices

Date Open High Low Close Volume
Jun 02, 2022 1.56 Íkr 1.59 Íkr 1.56 Íkr 1.59 Íkr 0
Jun 01, 2022 1.58 Íkr 1.60 Íkr 1.58 Íkr 1.60 Íkr 0
May 31, 2022 1.63 Íkr 1.63 Íkr 1.56 Íkr 1.58 Íkr 0
May 30, 2022 1.61 Íkr 1.63 Íkr 1.61 Íkr 1.63 Íkr 0
May 27, 2022 1.61 Íkr 1.62 Íkr 1.61 Íkr 1.62 Íkr 0
May 25, 2022 1.58 Íkr 1.64 Íkr 1.58 Íkr 1.60 Íkr 0
May 24, 2022 1.68 Íkr 1.68 Íkr 1.57 Íkr 1.57 Íkr 0
May 23, 2022 1.65 Íkr 1.69 Íkr 1.65 Íkr 1.68 Íkr 0
May 20, 2022 1.64 Íkr 1.69 Íkr 1.64 Íkr 1.67 Íkr 0
May 19, 2022 1.61 Íkr 1.67 Íkr 1.58 Íkr 1.64 Íkr 0
May 18, 2022 1.72 Íkr 1.74 Íkr 1.62 Íkr 1.66 Íkr 0
May 17, 2022 1.74 Íkr 1.75 Íkr 1.72 Íkr 1.72 Íkr 0
May 16, 2022 1.72 Íkr 1.74 Íkr 1.72 Íkr 1.73 Íkr 0
May 13, 2022 1.71 Íkr 1.75 Íkr 1.71 Íkr 1.73 Íkr 0
May 12, 2022 1.75 Íkr 1.78 Íkr 1.71 Íkr 1.73 Íkr 0
May 11, 2022 1.78 Íkr 1.82 Íkr 1.77 Íkr 1.79 Íkr 0
May 10, 2022 1.75 Íkr 1.79 Íkr 1.75 Íkr 1.77 Íkr 0
May 09, 2022 1.80 Íkr 1.82 Íkr 1.73 Íkr 1.73 Íkr 0
May 06, 2022 1.84 Íkr 1.87 Íkr 1.80 Íkr 1.80 Íkr 46 900 904
May 05, 2022 1.88 Íkr 1.90 Íkr 1.86 Íkr 1.86 Íkr 0
May 04, 2022 1.96 Íkr 1.96 Íkr 1.86 Íkr 1.87 Íkr 0
May 03, 2022 1.95 Íkr 1.97 Íkr 1.94 Íkr 1.96 Íkr 0
May 02, 2022 1.96 Íkr 1.97 Íkr 1.93 Íkr 1.95 Íkr 0
Apr 29, 2022 2.03 Íkr 2.03 Íkr 1.97 Íkr 1.97 Íkr 0
Apr 28, 2022 2.02 Íkr 2.12 Íkr 2.01 Íkr 2.09 Íkr 0
Click to get the best stock tips daily for free!

About Icelandair Group hf.

Icelandair Group hf. Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company operates through: Passenger and Cargo Operations, and Other Group Entities segments. It offers air-freight and cargo services; and aircraft, crew, maintenance, insurance, and capacity solution for airlines and tour operators. The company also operates logistics business through cargo, aircraft leasing, and consulting services. In additio... ICEAIR.IC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT