NASDAQ:ICFI
ICF International Stock Price (Quote)
$143.93
-0.360 (-0.249%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.62 | $150.96 | Wednesday, 1st May 2024 ICFI stock ended at $143.93. This is 0.249% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $142.93 to a day high of $145.96. |
| 90 days | $137.62 | $158.00 | |
| 52 weeks | $108.59 | $158.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $31.69 | $32.71 | $31.69 | $32.57 | 146 900 |
| Mar 09, 2016 | $31.51 | $31.99 | $31.44 | $31.81 | 127 400 |
| Mar 08, 2016 | $34.00 | $34.00 | $31.27 | $31.31 | 454 900 |
| Mar 07, 2016 | $34.42 | $34.93 | $34.11 | $34.17 | 101 100 |
| Mar 04, 2016 | $34.23 | $34.86 | $34.23 | $34.50 | 53 500 |
| Mar 03, 2016 | $33.98 | $34.48 | $33.77 | $34.28 | 83 800 |
| Mar 02, 2016 | $33.89 | $34.06 | $33.71 | $34.00 | 243 300 |
| Mar 01, 2016 | $34.08 | $34.26 | $33.74 | $34.03 | 62 700 |
| Feb 29, 2016 | $33.16 | $34.62 | $33.11 | $33.78 | 77 400 |
| Feb 26, 2016 | $33.23 | $33.28 | $32.87 | $33.00 | 241 700 |
| Feb 25, 2016 | $32.88 | $33.32 | $32.83 | $32.93 | 115 100 |
| Feb 24, 2016 | $32.61 | $33.20 | $32.58 | $32.67 | 91 400 |
| Feb 23, 2016 | $32.99 | $33.48 | $32.92 | $32.94 | 89 500 |
| Feb 22, 2016 | $33.16 | $33.58 | $32.98 | $33.01 | 51 800 |
| Feb 19, 2016 | $32.99 | $33.56 | $32.73 | $32.94 | 45 600 |
| Feb 18, 2016 | $32.97 | $33.22 | $32.73 | $33.05 | 48 100 |
| Feb 17, 2016 | $33.10 | $33.21 | $32.74 | $32.94 | 84 700 |
| Feb 16, 2016 | $33.35 | $33.47 | $32.47 | $33.00 | 42 100 |
| Feb 12, 2016 | $32.59 | $33.37 | $32.35 | $33.02 | 41 900 |
| Feb 11, 2016 | $31.86 | $33.00 | $31.86 | $32.49 | 106 200 |
| Feb 10, 2016 | $32.19 | $32.81 | $32.19 | $32.50 | 45 600 |
| Feb 09, 2016 | $31.87 | $32.89 | $31.81 | $32.06 | 34 700 |
| Feb 08, 2016 | $31.98 | $32.49 | $31.26 | $32.30 | 46 000 |
| Feb 05, 2016 | $32.98 | $33.52 | $32.10 | $32.34 | 101 500 |
| Feb 04, 2016 | $32.78 | $33.49 | $32.78 | $33.03 | 64 600 |
