NASDAQ:ICFI
ICF International Stock Price (Quote)
$82.79
+1.95 (+2.41%)
At Close: Apr 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.71 | $91.84 | Wednesday, 16th Apr 2025 ICFI stock ended at $82.79. This is 2.41% more than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 3.64% from a day low at $80.83 to a day high of $83.78. |
90 days | $76.02 | $135.34 | |
52 weeks | $76.02 | $179.67 |
Historical ICF International prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2025 | $81.34 | $83.78 | $80.83 | $82.79 | 192 567 |
Apr 15, 2025 | $82.27 | $83.22 | $80.03 | $80.84 | 285 346 |
Apr 14, 2025 | $82.87 | $83.57 | $82.20 | $83.01 | 185 031 |
Apr 11, 2025 | $81.54 | $83.31 | $80.35 | $83.11 | 166 625 |
Apr 10, 2025 | $81.54 | $82.87 | $79.84 | $82.04 | 183 040 |
Apr 09, 2025 | $79.19 | $84.18 | $77.71 | $83.24 | 337 954 |
Apr 08, 2025 | $81.73 | $82.80 | $77.94 | $78.62 | 437 569 |
Apr 07, 2025 | $82.69 | $84.94 | $79.86 | $81.79 | 279 332 |
Apr 04, 2025 | $83.53 | $85.77 | $82.71 | $84.09 | 281 710 |
Apr 03, 2025 | $85.42 | $86.21 | $82.60 | $83.99 | 252 335 |
Apr 02, 2025 | $83.84 | $88.77 | $82.61 | $86.27 | 423 296 |
Apr 01, 2025 | $85.08 | $85.08 | $82.78 | $84.40 | 203 718 |
Mar 31, 2025 | $83.94 | $86.69 | $83.90 | $84.97 | 222 764 |
Mar 28, 2025 | $85.59 | $86.56 | $84.95 | $86.17 | 175 698 |
Mar 27, 2025 | $84.69 | $87.28 | $83.91 | $85.99 | 203 752 |
Mar 26, 2025 | $84.24 | $85.60 | $83.32 | $84.34 | 175 901 |
Mar 25, 2025 | $85.03 | $86.29 | $84.08 | $84.11 | 253 364 |
Mar 24, 2025 | $84.43 | $86.02 | $83.13 | $84.85 | 188 400 |
Mar 21, 2025 | $84.96 | $85.44 | $83.13 | $84.04 | 274 403 |
Mar 20, 2025 | $87.37 | $88.36 | $84.73 | $84.83 | 162 385 |
Mar 19, 2025 | $89.49 | $91.84 | $87.64 | $88.29 | 210 923 |
Mar 18, 2025 | $86.74 | $90.00 | $85.52 | $89.80 | 245 569 |
Mar 17, 2025 | $86.49 | $88.64 | $85.86 | $87.01 | 230 754 |
Mar 14, 2025 | $87.48 | $88.31 | $85.44 | $85.86 | 179 132 |
Mar 13, 2025 | $87.53 | $90.43 | $86.20 | $87.42 | 289 560 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICFI stock historical prices to predict future price movements?
Trend Analysis: Examine the ICFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.