14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $137.80 $148.55 Friday, 21st Jun 2024 ICFI stock ended at $140.44. This is 0.107% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.49% from a day low at $139.87 to a day high of $141.96.
90 days $137.62 $153.79
52 weeks $114.51 $158.00

Historical ICF International prices

Date Open High Low Close Volume
Jun 21, 2024 $140.78 $141.96 $139.87 $140.44 239 821
Jun 20, 2024 $140.05 $141.13 $139.63 $140.59 85 397
Jun 18, 2024 $140.42 $141.29 $139.34 $140.21 46 855
Jun 17, 2024 $139.37 $141.01 $137.80 $140.29 66 629
Jun 14, 2024 $139.12 $139.93 $138.55 $139.93 44 719
Jun 13, 2024 $142.99 $143.03 $139.00 $140.60 69 920
Jun 12, 2024 $148.55 $148.55 $143.25 $143.36 138 328
Jun 11, 2024 $143.68 $146.62 $143.68 $146.20 82 203
Jun 10, 2024 $143.45 $144.96 $141.99 $144.25 76 186
Jun 07, 2024 $142.16 $144.10 $141.97 $144.10 86 276
Jun 06, 2024 $142.21 $144.39 $141.52 $142.78 77 934
Jun 05, 2024 $140.89 $142.36 $139.71 $142.21 74 283
Jun 04, 2024 $139.58 $141.02 $139.23 $140.87 103 977
Jun 03, 2024 $143.81 $143.81 $138.49 $140.41 102 379
May 31, 2024 $139.52 $142.93 $139.52 $142.75 138 457
May 30, 2024 $139.30 $140.47 $138.60 $139.46 119 037
May 29, 2024 $140.14 $141.38 $138.51 $138.91 82 509
May 28, 2024 $144.45 $144.62 $140.49 $140.78 41 766
May 24, 2024 $143.57 $144.64 $141.78 $144.15 82 793
May 23, 2024 $143.24 $144.34 $141.97 $142.67 84 116
May 22, 2024 $144.66 $145.04 $142.91 $143.28 92 593
May 21, 2024 $146.78 $146.78 $143.97 $144.73 101 684
May 20, 2024 $150.00 $150.01 $146.97 $147.23 75 820
May 17, 2024 $147.00 $150.08 $147.00 $149.80 63 730
May 16, 2024 $145.94 $147.89 $145.01 $146.62 78 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICFI stock historical prices to predict future price movements?
Trend Analysis: Examine the ICFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICF International

ICF International ICF International, Inc. provides management, marketing, technology, and policy consulting and implementation services to government and commercial clients in the United States and internationally. It researches critical policy, industry, stakeholder issues, trends, and behaviors; measures and evaluates results and their impact; and provides strategic planning and advisory services to its clients on how to navigate societal, market, business, comm... ICFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT