14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $124.46 $145.40 Tuesday, 5th Dec 2023 ICFI stock ended at $141.73. This is 1.3% less than the trading day before Monday, 4th Dec 2023. During the day the stock fluctuated 1.92% from a day low at $141.04 to a day high of $143.75.
90 days $115.67 $145.40
52 weeks $94.53 $145.40

Historical ICF International prices

Date Open High Low Close Volume
2023-12-05 $143.16 $143.75 $141.04 $141.73 164 541
2023-12-04 $142.50 $145.40 $140.45 $143.60 138 459
2023-12-01 $140.05 $142.24 $138.69 $142.11 137 804
2023-11-30 $136.45 $140.22 $134.33 $139.95 122 727
2023-11-29 $134.31 $136.62 $132.11 $136.00 125 002
2023-11-28 $133.50 $134.08 $131.85 $133.02 105 802
2023-11-27 $130.88 $133.01 $130.23 $132.94 82 243
2023-11-24 $130.25 $131.98 $129.65 $131.93 49 494
2023-11-22 $129.79 $130.81 $128.44 $129.97 79 080
2023-11-21 $129.26 $130.22 $128.84 $128.95 51 779
2023-11-20 $129.09 $132.68 $129.09 $130.39 85 490
2023-11-17 $132.13 $133.58 $129.10 $129.89 106 635
2023-11-16 $132.10 $133.16 $130.96 $131.34 65 934
2023-11-15 $137.31 $137.31 $130.70 $131.58 252 556
2023-11-14 $134.52 $137.47 $134.15 $137.25 97 081
2023-11-13 $132.86 $136.15 $132.86 $135.10 59 781
2023-11-10 $134.01 $135.17 $133.49 $133.89 60 988
2023-11-09 $133.43 $135.34 $132.84 $133.07 73 545
2023-11-08 $132.70 $132.70 $130.46 $132.19 61 861
2023-11-07 $130.31 $132.89 $130.16 $131.87 109 850
2023-11-06 $124.46 $130.28 $124.46 $130.15 123 410
2023-11-03 $127.71 $128.55 $115.67 $125.48 152 493
2023-11-02 $126.57 $129.77 $123.51 $124.89 105 656
2023-11-01 $126.77 $127.23 $123.05 $125.77 54 120
2023-10-31 $123.57 $127.05 $123.57 $126.73 91 997
Click to get the best stock tips daily for free!

ICFI Dividend Data

0.486%

Dividend Yield (TTM)
Payout Ratio (TTM) 15.20%
Next Ex-Dividend Date Dec 07, 2023
Next Payment Date Jan 12, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT