NASDAQ:ICFI
ICF International Stock Price (Quote)
$141.73
-1.87 (-1.30%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.46 | $145.40 | Tuesday, 5th Dec 2023 ICFI stock ended at $141.73. This is 1.3% less than the trading day before Monday, 4th Dec 2023. During the day the stock fluctuated 1.92% from a day low at $141.04 to a day high of $143.75. |
| 90 days | $115.67 | $145.40 | |
| 52 weeks | $94.53 | $145.40 |
Historical ICF International prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-05 | $143.16 | $143.75 | $141.04 | $141.73 | 164 541 |
| 2023-12-04 | $142.50 | $145.40 | $140.45 | $143.60 | 138 459 |
| 2023-12-01 | $140.05 | $142.24 | $138.69 | $142.11 | 137 804 |
| 2023-11-30 | $136.45 | $140.22 | $134.33 | $139.95 | 122 727 |
| 2023-11-29 | $134.31 | $136.62 | $132.11 | $136.00 | 125 002 |
| 2023-11-28 | $133.50 | $134.08 | $131.85 | $133.02 | 105 802 |
| 2023-11-27 | $130.88 | $133.01 | $130.23 | $132.94 | 82 243 |
| 2023-11-24 | $130.25 | $131.98 | $129.65 | $131.93 | 49 494 |
| 2023-11-22 | $129.79 | $130.81 | $128.44 | $129.97 | 79 080 |
| 2023-11-21 | $129.26 | $130.22 | $128.84 | $128.95 | 51 779 |
| 2023-11-20 | $129.09 | $132.68 | $129.09 | $130.39 | 85 490 |
| 2023-11-17 | $132.13 | $133.58 | $129.10 | $129.89 | 106 635 |
| 2023-11-16 | $132.10 | $133.16 | $130.96 | $131.34 | 65 934 |
| 2023-11-15 | $137.31 | $137.31 | $130.70 | $131.58 | 252 556 |
| 2023-11-14 | $134.52 | $137.47 | $134.15 | $137.25 | 97 081 |
| 2023-11-13 | $132.86 | $136.15 | $132.86 | $135.10 | 59 781 |
| 2023-11-10 | $134.01 | $135.17 | $133.49 | $133.89 | 60 988 |
| 2023-11-09 | $133.43 | $135.34 | $132.84 | $133.07 | 73 545 |
| 2023-11-08 | $132.70 | $132.70 | $130.46 | $132.19 | 61 861 |
| 2023-11-07 | $130.31 | $132.89 | $130.16 | $131.87 | 109 850 |
| 2023-11-06 | $124.46 | $130.28 | $124.46 | $130.15 | 123 410 |
| 2023-11-03 | $127.71 | $128.55 | $115.67 | $125.48 | 152 493 |
| 2023-11-02 | $126.57 | $129.77 | $123.51 | $124.89 | 105 656 |
| 2023-11-01 | $126.77 | $127.23 | $123.05 | $125.77 | 54 120 |
| 2023-10-31 | $123.57 | $127.05 | $123.57 | $126.73 | 91 997 |
