HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $77.71 $91.84 Wednesday, 16th Apr 2025 ICFI stock ended at $82.79. This is 2.41% more than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 3.64% from a day low at $80.83 to a day high of $83.78.
90 days $76.02 $135.34
52 weeks $76.02 $179.67

Historical ICF International prices

Date Open High Low Close Volume
Apr 16, 2025 $81.34 $83.78 $80.83 $82.79 192 567
Apr 15, 2025 $82.27 $83.22 $80.03 $80.84 285 346
Apr 14, 2025 $82.87 $83.57 $82.20 $83.01 185 031
Apr 11, 2025 $81.54 $83.31 $80.35 $83.11 166 625
Apr 10, 2025 $81.54 $82.87 $79.84 $82.04 183 040
Apr 09, 2025 $79.19 $84.18 $77.71 $83.24 337 954
Apr 08, 2025 $81.73 $82.80 $77.94 $78.62 437 569
Apr 07, 2025 $82.69 $84.94 $79.86 $81.79 279 332
Apr 04, 2025 $83.53 $85.77 $82.71 $84.09 281 710
Apr 03, 2025 $85.42 $86.21 $82.60 $83.99 252 335
Apr 02, 2025 $83.84 $88.77 $82.61 $86.27 423 296
Apr 01, 2025 $85.08 $85.08 $82.78 $84.40 203 718
Mar 31, 2025 $83.94 $86.69 $83.90 $84.97 222 764
Mar 28, 2025 $85.59 $86.56 $84.95 $86.17 175 698
Mar 27, 2025 $84.69 $87.28 $83.91 $85.99 203 752
Mar 26, 2025 $84.24 $85.60 $83.32 $84.34 175 901
Mar 25, 2025 $85.03 $86.29 $84.08 $84.11 253 364
Mar 24, 2025 $84.43 $86.02 $83.13 $84.85 188 400
Mar 21, 2025 $84.96 $85.44 $83.13 $84.04 274 403
Mar 20, 2025 $87.37 $88.36 $84.73 $84.83 162 385
Mar 19, 2025 $89.49 $91.84 $87.64 $88.29 210 923
Mar 18, 2025 $86.74 $90.00 $85.52 $89.80 245 569
Mar 17, 2025 $86.49 $88.64 $85.86 $87.01 230 754
Mar 14, 2025 $87.48 $88.31 $85.44 $85.86 179 132
Mar 13, 2025 $87.53 $90.43 $86.20 $87.42 289 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICFI stock historical prices to predict future price movements?
Trend Analysis: Examine the ICFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ICF INTERNATIONAL
ICF International
ICF International, Inc. provides management, marketing, technology, and policy consulting and implementation services to government and commercial clients in the United States and internationally. It researches critical policy, industry, stakeholder issues, trends, and behaviors; measures and evaluates results and their impact; and provides strategic planning and advisory services to its clients on how to navigate societal, market, business, comm...
GOLDEN STAR
Ticker Change Signal Date
I
ISTB
$48.08
0.291% Apr 14
B
BSCS
$20.24
0.395% Apr 14
BAH
$108.78
2.31% Apr 11
K
$82.14
0.183% Apr 10
ESGR
$332.23
0.226% Apr 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE