NASDAQ:ICFI
ICF International Stock Price (Quote)
$141.05
-0.93 (-0.655%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.62 | $152.05 | Thursday, 25th Apr 2024 ICFI stock ended at $141.05. This is 0.655% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $140.95 to a day high of $142.89. |
| 90 days | $137.62 | $158.00 | |
| 52 weeks | $108.59 | $158.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $141.02 | $142.89 | $140.95 | $141.05 | 69 835 |
| Apr 24, 2024 | $141.15 | $142.33 | $139.98 | $141.98 | 77 496 |
| Apr 23, 2024 | $140.86 | $142.98 | $140.57 | $141.86 | 49 200 |
| Apr 22, 2024 | $140.21 | $141.18 | $138.92 | $139.85 | 53 581 |
| Apr 19, 2024 | $138.04 | $140.75 | $138.04 | $140.27 | 44 010 |
| Apr 18, 2024 | $140.20 | $140.21 | $137.71 | $138.09 | 80 318 |
| Apr 17, 2024 | $140.57 | $141.34 | $139.50 | $140.07 | 46 293 |
| Apr 16, 2024 | $140.52 | $141.15 | $137.62 | $140.76 | 66 389 |
| Apr 15, 2024 | $144.36 | $146.64 | $140.11 | $140.22 | 74 891 |
| Apr 12, 2024 | $145.13 | $146.39 | $142.97 | $143.65 | 58 600 |
| Apr 11, 2024 | $143.61 | $147.19 | $143.09 | $145.74 | 86 029 |
| Apr 10, 2024 | $141.90 | $142.96 | $140.56 | $142.89 | 121 185 |
| Apr 09, 2024 | $146.81 | $146.81 | $143.31 | $143.89 | 62 992 |
| Apr 08, 2024 | $146.57 | $147.36 | $145.86 | $146.08 | 73 274 |
| Apr 05, 2024 | $146.23 | $148.84 | $145.53 | $146.63 | 94 424 |
| Apr 04, 2024 | $147.86 | $148.54 | $145.46 | $146.32 | 80 174 |
| Apr 03, 2024 | $146.76 | $148.63 | $145.95 | $147.37 | 65 065 |
| Apr 02, 2024 | $149.23 | $149.78 | $146.75 | $146.94 | 96 046 |
| Apr 01, 2024 | $150.41 | $150.96 | $148.70 | $149.72 | 68 978 |
| Mar 28, 2024 | $149.69 | $151.67 | $149.15 | $150.63 | 104 703 |
| Mar 27, 2024 | $151.50 | $152.05 | $148.60 | $148.93 | 71 705 |
| Mar 26, 2024 | $148.96 | $150.52 | $148.83 | $150.29 | 159 386 |
| Mar 25, 2024 | $150.76 | $151.12 | $148.61 | $148.99 | 64 963 |
| Mar 22, 2024 | $150.97 | $151.51 | $149.47 | $149.99 | 84 832 |
| Mar 21, 2024 | $152.33 | $153.26 | $149.89 | $150.13 | 141 528 |
