TASE:ICL
Delisted
ICL-Israel Chemicals Ltd. Stock Price (Quote)
₪1,215.00
-10.00 (-0.82%)
At Close: Sep 08, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₪1,192.00 | ₪1,333.00 | Tuesday, 8th Sep 2020 ICL.TA stock ended at ₪1,215.00. This is 0.82% less than the trading day before Monday, 7th Sep 2020. During the day the stock fluctuated 3.60% from a day low at ₪1,193.00 to a day high of ₪1,236.00. |
90 days | ₪10.69 | ₪1,333.00 | |
52 weeks | ₪10.62 | ₪1,755.00 |
Historical ICL-Israel Chemicals Ltd. prices
Date | Open | High | Low | Close | Volume |
Aug 14, 2019 | ₪1,802.00 | ₪1,814.00 | ₪1,737.00 | ₪1,740.00 | 2 628 424 |
Aug 13, 2019 | ₪1,839.00 | ₪1,848.00 | ₪1,794.00 | ₪1,813.00 | 4 212 553 |
Aug 12, 2019 | ₪1,878.00 | ₪1,898.00 | ₪1,856.00 | ₪1,877.00 | 1 279 818 |
Aug 11, 2019 | ₪1,875.00 | ₪1,875.00 | ₪1,875.00 | ₪1,875.00 | 0 |
Aug 08, 2019 | ₪1,865.00 | ₪1,881.00 | ₪1,841.00 | ₪1,875.00 | 3 349 726 |
Aug 07, 2019 | ₪1,897.00 | ₪1,899.00 | ₪1,833.00 | ₪1,857.00 | 1 995 473 |
Aug 06, 2019 | ₪1,871.00 | ₪1,908.00 | ₪1,851.00 | ₪1,887.00 | 2 968 885 |
Aug 05, 2019 | ₪1,894.00 | ₪1,894.00 | ₪1,853.00 | ₪1,860.00 | 2 614 782 |
Aug 04, 2019 | ₪1,873.00 | ₪1,901.00 | ₪1,872.00 | ₪1,899.00 | 1 377 504 |
Aug 01, 2019 | ₪1,891.00 | ₪1,914.00 | ₪1,883.00 | ₪1,899.00 | 3 742 487 |
Jul 31, 2019 | ₪1,903.00 | ₪1,924.00 | ₪1,892.00 | ₪1,904.00 | 5 357 274 |
Jul 30, 2019 | ₪1,831.00 | ₪1,838.00 | ₪1,810.00 | ₪1,838.00 | 2 209 628 |
Jul 29, 2019 | ₪1,825.00 | ₪1,836.00 | ₪1,808.00 | ₪1,820.00 | 5 906 720 |
Jul 28, 2019 | ₪1,827.00 | ₪1,830.00 | ₪1,817.00 | ₪1,828.00 | 384 923 |
Jul 25, 2019 | ₪1,825.00 | ₪1,834.00 | ₪1,806.00 | ₪1,820.00 | 5 283 106 |
Jul 24, 2019 | ₪1,830.00 | ₪1,831.00 | ₪1,805.00 | ₪1,825.00 | 1 329 744 |
Jul 23, 2019 | ₪1,820.00 | ₪1,843.00 | ₪1,820.00 | ₪1,828.00 | 2 604 923 |
Jul 22, 2019 | ₪1,818.00 | ₪1,835.00 | ₪1,818.00 | ₪1,829.00 | 1 338 844 |
Jul 21, 2019 | ₪1,800.00 | ₪1,816.00 | ₪1,777.00 | ₪1,816.00 | 391 793 |
Jul 18, 2019 | ₪1,785.00 | ₪1,805.00 | ₪1,782.00 | ₪1,799.00 | 1 578 658 |
Jul 17, 2019 | ₪1,799.00 | ₪1,807.00 | ₪1,786.00 | ₪1,787.00 | 2 658 882 |
Jul 16, 2019 | ₪1,809.00 | ₪1,832.00 | ₪1,784.00 | ₪1,793.00 | 1 972 933 |
Jul 15, 2019 | ₪1,830.00 | ₪1,830.00 | ₪1,793.00 | ₪1,816.00 | 1 880 762 |
Jul 14, 2019 | ₪1,833.00 | ₪1,833.00 | ₪1,816.00 | ₪1,816.00 | 272 936 |
Jul 11, 2019 | ₪1,811.00 | ₪1,845.00 | ₪1,810.00 | ₪1,822.00 | 3 151 064 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICL.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the ICL.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICL.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.