TASE:ICL
Delisted
ICL-Israel Chemicals Ltd. Stock Price (Quote)
₪1,215.00
-10.00 (-0.82%)
At Close: Sep 08, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₪1,192.00 | ₪1,333.00 | Tuesday, 8th Sep 2020 ICL.TA stock ended at ₪1,215.00. This is 0.82% less than the trading day before Monday, 7th Sep 2020. During the day the stock fluctuated 3.60% from a day low at ₪1,193.00 to a day high of ₪1,236.00. |
| 90 days | ₪10.69 | ₪1,333.00 | |
| 52 weeks | ₪10.62 | ₪1,755.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2020 | ₪1,221.00 | ₪1,236.00 | ₪1,193.00 | ₪1,215.00 | 2 067 794 |
| Sep 07, 2020 | ₪1,195.00 | ₪1,238.00 | ₪1,192.00 | ₪1,225.00 | 1 307 485 |
| Sep 03, 2020 | ₪1,236.00 | ₪1,247.00 | ₪1,200.00 | ₪1,202.00 | 5 055 400 |
| Sep 02, 2020 | ₪1,265.00 | ₪1,271.00 | ₪1,243.00 | ₪1,243.00 | 1 768 479 |
| Sep 01, 2020 | ₪1,245.00 | ₪1,262.00 | ₪1,234.00 | ₪1,262.00 | 1 365 410 |
| Aug 31, 2020 | ₪1,241.00 | ₪1,255.00 | ₪1,205.00 | ₪1,249.00 | 3 474 947 |
| Aug 27, 2020 | ₪1,330.00 | ₪1,330.00 | ₪1,261.00 | ₪1,266.00 | 3 194 923 |
| Aug 26, 2020 | ₪1,302.00 | ₪1,318.00 | ₪1,283.00 | ₪1,317.00 | 927 447 |
| Aug 25, 2020 | ₪1,313.00 | ₪1,325.00 | ₪1,301.00 | ₪1,301.00 | 1 457 501 |
| Aug 24, 2020 | ₪1,326.00 | ₪1,333.00 | ₪1,297.00 | ₪1,301.00 | 1 360 465 |
| Aug 23, 2020 | ₪1,286.00 | ₪1,324.00 | ₪1,275.00 | ₪1,323.00 | 614 592 |
| Aug 20, 2020 | ₪1,273.00 | ₪1,285.00 | ₪1,261.00 | ₪1,277.00 | 1 502 512 |
| Aug 19, 2020 | ₪1,268.00 | ₪1,302.00 | ₪1,268.00 | ₪1,285.00 | 2 661 969 |
| Aug 18, 2020 | ₪1,273.00 | ₪1,292.00 | ₪1,260.00 | ₪1,266.00 | 993 881 |
| Aug 17, 2020 | ₪1,250.00 | ₪1,299.00 | ₪1,234.00 | ₪1,288.00 | 1 528 845 |
| Aug 16, 2020 | ₪1,279.00 | ₪1,281.00 | ₪1,244.00 | ₪1,249.00 | 582 468 |
| Aug 13, 2020 | ₪1,262.00 | ₪1,281.00 | ₪1,235.00 | ₪1,261.00 | 1 510 225 |
| Aug 12, 2020 | ₪1,230.00 | ₪1,261.00 | ₪1,227.00 | ₪1,257.00 | 1 503 998 |
| Aug 11, 2020 | ₪1,218.00 | ₪1,250.00 | ₪1,218.00 | ₪1,240.00 | 1 886 171 |
| Aug 10, 2020 | ₪1,209.00 | ₪1,219.00 | ₪1,203.00 | ₪1,203.00 | 721 146 |
| Aug 09, 2020 | ₪1,230.00 | ₪1,230.00 | ₪1,199.00 | ₪1,200.00 | 688 888 |
| Aug 06, 2020 | ₪1,206.00 | ₪1,218.00 | ₪1,193.00 | ₪1,215.00 | 3 802 257 |
| Aug 05, 2020 | ₪1,148.00 | ₪1,225.00 | ₪1,146.00 | ₪1,215.00 | 6 033 883 |
| Aug 04, 2020 | ₪1,107.00 | ₪1,137.00 | ₪1,083.00 | ₪1,127.00 | 2 533 331 |
| Aug 03, 2020 | ₪1,095.00 | ₪1,115.00 | ₪1,089.00 | ₪1,090.00 | 3 257 792 |
