TASE:ICL
Delisted
ICL-Israel Chemicals Ltd. Stock Price (Quote)
₪1,215.00
-10.00 (-0.82%)
At Close: Sep 08, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₪1,192.00 | ₪1,333.00 | Tuesday, 8th Sep 2020 ICL.TA stock ended at ₪1,215.00. This is 0.82% less than the trading day before Monday, 7th Sep 2020. During the day the stock fluctuated 3.60% from a day low at ₪1,193.00 to a day high of ₪1,236.00. |
90 days | ₪10.69 | ₪1,333.00 | |
52 weeks | ₪10.62 | ₪1,755.00 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2020 | ₪1,031.00 | ₪1,036.00 | ₪1,015.00 | ₪1,017.00 | 930 523 |
Jun 25, 2020 | ₪1,045.00 | ₪1,060.00 | ₪1,033.00 | ₪1,050.00 | 2 402 798 |
Jun 24, 2020 | ₪1,089.00 | ₪1,089.00 | ₪1,052.00 | ₪1,065.00 | 3 758 200 |
Jun 23, 2020 | ₪1,109.00 | ₪1,130.00 | ₪1,072.00 | ₪1,080.00 | 2 027 433 |
Jun 22, 2020 | ₪1,100.00 | ₪1,111.00 | ₪1,094.00 | ₪1,107.00 | 1 997 632 |
Jun 21, 2020 | ₪1,111.00 | ₪1,117.00 | ₪1,083.00 | ₪1,083.00 | 1 139 449 |
Jun 18, 2020 | ₪1,170.00 | ₪1,173.00 | ₪1,122.00 | ₪1,122.00 | 2 992 775 |
Jun 17, 2020 | ₪1,185.00 | ₪1,196.00 | ₪1,173.00 | ₪1,173.00 | 991 554 |
Jun 16, 2020 | ₪1,204.00 | ₪1,205.00 | ₪1,182.00 | ₪1,182.00 | 1 811 044 |
Jun 15, 2020 | ₪1,190.00 | ₪1,213.00 | ₪1,168.00 | ₪1,180.00 | 1 684 118 |
Jun 14, 2020 | ₪1,193.00 | ₪1,229.00 | ₪1,183.00 | ₪1,225.00 | 1 112 307 |
Jun 11, 2020 | ₪1,219.00 | ₪1,223.00 | ₪1,210.00 | ₪1,221.00 | 1 263 960 |
Jun 10, 2020 | ₪1,255.00 | ₪1,264.00 | ₪1,229.00 | ₪1,234.00 | 1 020 104 |
Jun 09, 2020 | ₪1,265.00 | ₪1,276.00 | ₪1,229.00 | ₪1,246.00 | 2 540 329 |
Jun 08, 2020 | ₪1,269.00 | ₪1,277.00 | ₪1,243.00 | ₪1,266.00 | 1 551 133 |
Jun 04, 2020 | ₪1,220.00 | ₪1,277.00 | ₪1,220.00 | ₪1,266.00 | 2 813 521 |
Jun 03, 2020 | ₪1,199.00 | ₪1,220.00 | ₪1,199.00 | ₪1,220.00 | 1 651 418 |
Jun 02, 2020 | ₪1,180.00 | ₪1,212.00 | ₪1,180.00 | ₪1,198.00 | 1 459 794 |
Jun 01, 2020 | ₪1,158.00 | ₪1,188.00 | ₪1,157.00 | ₪1,180.00 | 2 870 276 |
May 31, 2020 | ₪1,186.00 | ₪1,204.00 | ₪1,177.00 | ₪1,177.00 | 942 906 |
May 28, 2020 | ₪12.13 | ₪12.13 | ₪12.13 | ₪12.13 | 0 |
May 27, 2020 | ₪1,220.00 | ₪1,226.00 | ₪1,211.00 | ₪1,213.00 | 3 280 364 |
May 26, 2020 | ₪1,230.00 | ₪1,248.00 | ₪1,202.00 | ₪1,220.00 | 1 677 010 |
May 25, 2020 | ₪1,209.00 | ₪1,226.00 | ₪1,195.00 | ₪1,220.00 | 1 347 487 |
May 24, 2020 | ₪1,209.00 | ₪1,212.00 | ₪1,200.00 | ₪1,209.00 | 377 095 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICL.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the ICL.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICL.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.