14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₪1,192.00 ₪1,333.00 Tuesday, 8th Sep 2020 ICL.TA stock ended at ₪1,215.00. This is 0.82% less than the trading day before Monday, 7th Sep 2020. During the day the stock fluctuated 3.60% from a day low at ₪1,193.00 to a day high of ₪1,236.00.
90 days ₪10.69 ₪1,333.00
52 weeks ₪10.62 ₪1,755.00

Historical ICL-Israel Chemicals Ltd. prices

Date Open High Low Close Volume
Nov 27, 2019 ₪1,625.00 ₪1,632.00 ₪1,609.00 ₪1,623.00 3 367 919
Nov 26, 2019 ₪1,600.00 ₪1,621.00 ₪1,595.00 ₪1,620.00 3 836 057
Nov 25, 2019 ₪1,558.00 ₪1,600.00 ₪1,558.00 ₪1,600.00 4 678 440
Nov 24, 2019 ₪1,557.00 ₪1,571.00 ₪1,552.00 ₪1,558.00 656 739
Nov 21, 2019 ₪1,536.00 ₪1,575.00 ₪1,516.00 ₪1,558.00 4 114 072
Nov 20, 2019 ₪1,555.00 ₪1,560.00 ₪1,550.00 ₪1,550.00 1 445 111
Nov 19, 2019 ₪1,566.00 ₪1,570.00 ₪1,551.00 ₪1,556.00 2 101 921
Nov 18, 2019 ₪1,596.00 ₪1,604.00 ₪1,550.00 ₪1,565.00 2 605 281
Nov 17, 2019 ₪1,620.00 ₪1,625.00 ₪1,600.00 ₪1,600.00 852 147
Nov 14, 2019 ₪1,635.00 ₪1,648.00 ₪1,615.00 ₪1,620.00 3 041 878
Nov 13, 2019 ₪1,661.00 ₪1,665.00 ₪1,652.00 ₪1,652.00 2 528 469
Nov 12, 2019 ₪1,670.00 ₪1,675.00 ₪1,646.00 ₪1,670.00 5 692 196
Nov 11, 2019 ₪1,622.00 ₪1,652.00 ₪1,613.00 ₪1,637.00 2 323 586
Nov 10, 2019 ₪1,605.00 ₪1,640.00 ₪1,593.00 ₪1,626.00 1 316 394
Nov 07, 2019 ₪1,662.00 ₪1,664.00 ₪1,610.00 ₪1,612.00 5 383 580
Nov 06, 2019 ₪1,628.00 ₪1,628.00 ₪1,613.00 ₪1,622.00 2 218 078
Nov 05, 2019 ₪1,551.00 ₪1,640.00 ₪1,540.00 ₪1,623.00 4 188 609
Nov 04, 2019 ₪1,560.00 ₪1,567.00 ₪1,557.00 ₪1,565.00 1 095 428
Nov 03, 2019 ₪1,570.00 ₪1,572.00 ₪1,560.00 ₪1,560.00 412 190
Oct 31, 2019 ₪1,552.00 ₪1,577.00 ₪1,552.00 ₪1,565.00 4 029 877
Oct 30, 2019 ₪1,594.00 ₪1,605.00 ₪1,561.00 ₪1,563.00 2 119 632
Oct 29, 2019 ₪1,617.00 ₪1,626.00 ₪1,593.00 ₪1,594.00 3 509 173
Oct 28, 2019 ₪1,616.00 ₪1,638.00 ₪1,612.00 ₪1,620.00 1 577 978
Oct 27, 2019 ₪1,647.00 ₪1,647.00 ₪1,613.00 ₪1,620.00 1 023 772
Oct 24, 2019 ₪1,634.00 ₪1,648.00 ₪1,607.00 ₪1,619.00 3 100 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICL.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the ICL.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICL.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICL-Israel Chemicals Ltd.

ICL-Israel Chemicals Ltd. ICL Group Ltd, together with its subsidiaries, operates as a specialty minerals and chemicals company worldwide. It operates in four segments: Industrial Products, Potash, Phosphate Solutions, and Innovative Ag Solutions (IAS). The Industrial Products segment produces bromine out of a solution that is a by-product of the potash production process, as well as bromine-based compounds; produces various grades of potash, salt, magnesium chloride, and... ICL.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT