NASDAQ:ICUI
ICU Medical Stock Price (Quote)
$99.99
+0.95 (+0.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.36 | $106.23 | Friday, 3rd May 2024 ICUI stock ended at $99.99. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $98.68 to a day high of $101.65. |
| 90 days | $86.85 | $123.46 | |
| 52 weeks | $78.35 | $212.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $95.94 | $98.58 | $94.15 | $97.71 | 215 800 |
| Mar 11, 2016 | $93.62 | $96.52 | $93.43 | $96.39 | 188 700 |
| Mar 10, 2016 | $92.29 | $93.45 | $92.01 | $92.99 | 176 700 |
| Mar 09, 2016 | $91.96 | $92.58 | $91.25 | $91.85 | 175 300 |
| Mar 08, 2016 | $91.94 | $92.98 | $91.64 | $91.80 | 112 400 |
| Mar 07, 2016 | $91.24 | $92.81 | $91.00 | $92.10 | 162 500 |
| Mar 04, 2016 | $91.93 | $92.65 | $90.86 | $92.07 | 140 500 |
| Mar 03, 2016 | $92.60 | $92.90 | $91.10 | $91.95 | 128 200 |
| Mar 02, 2016 | $93.30 | $93.65 | $92.01 | $92.91 | 129 700 |
| Mar 01, 2016 | $92.11 | $93.89 | $89.86 | $93.32 | 245 500 |
| Feb 29, 2016 | $94.16 | $94.46 | $91.60 | $91.90 | 198 700 |
| Feb 26, 2016 | $91.21 | $94.60 | $90.09 | $94.38 | 175 800 |
| Feb 25, 2016 | $92.00 | $92.69 | $89.93 | $91.18 | 205 500 |
| Feb 24, 2016 | $89.89 | $92.37 | $89.82 | $91.60 | 101 700 |
| Feb 23, 2016 | $89.89 | $91.16 | $89.53 | $90.71 | 105 200 |
| Feb 22, 2016 | $91.38 | $91.90 | $89.75 | $89.85 | 111 700 |
| Feb 19, 2016 | $88.72 | $90.84 | $88.46 | $90.67 | 153 400 |
| Feb 18, 2016 | $88.62 | $89.62 | $88.00 | $88.73 | 142 100 |
| Feb 17, 2016 | $89.40 | $90.85 | $88.12 | $88.55 | 158 400 |
| Feb 16, 2016 | $89.81 | $90.17 | $87.89 | $88.98 | 84 200 |
| Feb 12, 2016 | $88.57 | $89.38 | $86.38 | $88.92 | 125 500 |
| Feb 11, 2016 | $86.39 | $89.10 | $86.03 | $87.57 | 131 300 |
| Feb 10, 2016 | $87.75 | $89.28 | $86.48 | $87.75 | 159 300 |
| Feb 09, 2016 | $86.06 | $88.18 | $86.06 | $87.51 | 244 300 |
| Feb 08, 2016 | $86.20 | $87.53 | $85.56 | $87.02 | 305 800 |
