NASDAQ:ICUI
ICU Medical Stock Price (Quote)
$96.72
-1.04 (-1.06%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.30 | $108.43 | Wednesday, 24th Apr 2024 ICUI stock ended at $96.72. This is 1.06% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.78% from a day low at $95.87 to a day high of $97.58. |
| 90 days | $86.85 | $123.46 | |
| 52 weeks | $78.35 | $212.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $97.10 | $97.58 | $95.87 | $96.72 | 121 645 |
| Apr 23, 2024 | $95.91 | $99.53 | $95.48 | $97.76 | 157 673 |
| Apr 22, 2024 | $95.75 | $96.73 | $94.30 | $96.38 | 127 404 |
| Apr 19, 2024 | $97.13 | $99.13 | $95.20 | $95.77 | 175 883 |
| Apr 18, 2024 | $96.04 | $97.69 | $94.61 | $96.90 | 140 587 |
| Apr 17, 2024 | $96.38 | $97.24 | $95.69 | $95.88 | 135 668 |
| Apr 16, 2024 | $96.48 | $98.50 | $94.95 | $96.33 | 143 065 |
| Apr 15, 2024 | $99.06 | $99.60 | $96.62 | $97.10 | 204 254 |
| Apr 12, 2024 | $99.65 | $99.84 | $97.80 | $98.20 | 184 956 |
| Apr 11, 2024 | $101.28 | $102.50 | $99.57 | $100.75 | 175 985 |
| Apr 10, 2024 | $99.75 | $102.00 | $98.90 | $99.82 | 282 146 |
| Apr 09, 2024 | $103.38 | $106.23 | $103.38 | $105.35 | 297 348 |
| Apr 08, 2024 | $102.31 | $105.13 | $101.67 | $102.99 | 167 581 |
| Apr 05, 2024 | $100.39 | $104.11 | $99.96 | $101.69 | 292 139 |
| Apr 04, 2024 | $105.01 | $106.01 | $100.88 | $100.90 | 188 613 |
| Apr 03, 2024 | $102.31 | $104.61 | $102.31 | $103.36 | 219 328 |
| Apr 02, 2024 | $103.74 | $105.27 | $101.42 | $102.58 | 246 369 |
| Apr 01, 2024 | $107.72 | $108.43 | $104.86 | $105.43 | 257 806 |
| Mar 28, 2024 | $103.05 | $108.22 | $102.74 | $107.32 | 312 008 |
| Mar 27, 2024 | $102.03 | $103.88 | $101.07 | $102.89 | 204 792 |
| Mar 26, 2024 | $98.47 | $101.30 | $98.25 | $100.76 | 257 276 |
| Mar 25, 2024 | $98.35 | $99.40 | $96.61 | $98.13 | 168 658 |
| Mar 22, 2024 | $98.25 | $98.77 | $96.80 | $98.10 | 188 065 |
| Mar 21, 2024 | $97.32 | $99.27 | $95.33 | $98.52 | 316 808 |
| Mar 20, 2024 | $98.50 | $98.89 | $96.16 | $97.32 | 247 231 |
