NASDAQ:ICUI
ICU Medical Stock Price (Quote)
$92.20
+0.86 (+0.94%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.35 | $104.36 | Monday, 4th Dec 2023 ICUI stock ended at $92.20. This is 0.94% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 3.05% from a day low at $90.74 to a day high of $93.51. |
| 90 days | $78.35 | $143.59 | |
| 52 weeks | $78.35 | $212.43 |
Historical ICU Medical prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $91.06 | $93.51 | $90.74 | $92.20 | 426 879 |
| 2023-12-01 | $87.45 | $91.53 | $85.75 | $91.34 | 440 007 |
| 2023-11-30 | $85.25 | $90.36 | $84.58 | $87.76 | 708 598 |
| 2023-11-29 | $84.91 | $87.52 | $84.64 | $84.64 | 2 627 111 |
| 2023-11-28 | $86.49 | $88.36 | $84.41 | $84.62 | 1 084 711 |
| 2023-11-27 | $84.39 | $85.74 | $83.30 | $84.39 | 315 833 |
| 2023-11-24 | $84.03 | $85.26 | $83.60 | $84.98 | 91 335 |
| 2023-11-22 | $84.02 | $84.59 | $83.10 | $84.22 | 215 305 |
| 2023-11-21 | $85.97 | $86.30 | $82.82 | $83.03 | 278 807 |
| 2023-11-20 | $85.57 | $86.78 | $84.58 | $86.33 | 259 934 |
| 2023-11-17 | $88.39 | $88.39 | $85.12 | $85.58 | 171 225 |
| 2023-11-16 | $88.28 | $88.89 | $86.88 | $87.11 | 201 167 |
| 2023-11-15 | $87.31 | $90.29 | $85.96 | $88.49 | 289 614 |
| 2023-11-14 | $85.00 | $88.58 | $84.34 | $87.49 | 259 028 |
| 2023-11-13 | $81.48 | $83.22 | $79.85 | $82.03 | 199 108 |
| 2023-11-10 | $81.23 | $82.58 | $78.35 | $81.91 | 330 263 |
| 2023-11-09 | $87.24 | $87.24 | $80.21 | $81.08 | 430 894 |
| 2023-11-08 | $83.16 | $87.07 | $80.73 | $86.66 | 667 913 |
| 2023-11-07 | $101.41 | $101.41 | $83.18 | $84.34 | 1 344 942 |
| 2023-11-06 | $102.82 | $104.36 | $100.15 | $102.00 | 456 754 |
| 2023-11-03 | $102.73 | $104.33 | $101.88 | $102.59 | 366 888 |
| 2023-11-02 | $100.27 | $101.39 | $99.53 | $100.08 | 209 428 |
| 2023-11-01 | $97.78 | $98.33 | $95.20 | $98.32 | 295 128 |
| 2023-10-31 | $98.93 | $99.57 | $97.06 | $98.06 | 281 570 |
| 2023-10-30 | $100.94 | $101.99 | $96.87 | $98.43 | 211 564 |
