14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $100.91 $117.50 Friday, 14th Jun 2024 ICUI stock ended at $113.61. This is 0.0969% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.74% from a day low at $111.34 to a day high of $114.39.
90 days $93.36 $117.50
52 weeks $78.35 $190.00

Historical ICU Medical prices

Date Open High Low Close Volume
Jun 14, 2024 $112.42 $114.39 $111.34 $113.61 235 427
Jun 13, 2024 $115.44 $116.61 $111.24 $113.50 235 474
Jun 12, 2024 $115.23 $117.50 $114.99 $115.99 259 210
Jun 11, 2024 $110.27 $114.08 $108.72 $112.44 219 048
Jun 10, 2024 $111.15 $111.82 $109.58 $110.66 191 063
Jun 07, 2024 $106.70 $112.70 $106.22 $112.17 265 051
Jun 06, 2024 $108.02 $108.95 $106.83 $108.34 154 622
Jun 05, 2024 $107.98 $109.48 $105.30 $108.19 140 756
Jun 04, 2024 $110.28 $110.28 $106.82 $107.66 241 856
Jun 03, 2024 $107.58 $111.60 $107.41 $110.57 292 003
May 31, 2024 $103.77 $106.89 $102.69 $106.34 350 438
May 30, 2024 $101.59 $104.57 $101.44 $103.53 158 439
May 29, 2024 $103.04 $104.34 $100.91 $101.14 129 761
May 28, 2024 $103.08 $106.49 $102.24 $104.90 243 175
May 24, 2024 $104.69 $104.69 $101.12 $101.68 214 263
May 23, 2024 $105.33 $105.67 $101.30 $104.29 223 450
May 22, 2024 $102.45 $107.16 $102.45 $105.60 260 367
May 21, 2024 $102.46 $102.91 $101.72 $102.74 121 437
May 20, 2024 $103.99 $104.40 $102.95 $103.24 110 275
May 17, 2024 $106.27 $106.27 $103.89 $103.99 118 480
May 16, 2024 $104.48 $106.32 $104.02 $106.27 109 519
May 15, 2024 $105.00 $106.17 $103.58 $104.48 181 286
May 14, 2024 $109.60 $111.98 $104.84 $105.25 225 557
May 13, 2024 $108.39 $109.12 $107.21 $108.37 191 690
May 10, 2024 $106.19 $108.86 $105.08 $107.10 288 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICUI stock historical prices to predict future price movements?
Trend Analysis: Examine the ICUI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICUI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICU Medical

ICU Medical ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical devices used in infusion therapy and critical care applications worldwide. The company's infusion therapy products include needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; SwabCap and SwabTip disinfecting caps; Tego hemodialysis connectors; ClearGuard HD, an antimicrobial barrier cap for h... ICUI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT