XLON:IDE
Delisted
ING Infrastructure Indu and Materials Fd Stock Price (Quote)
£67.50
+0 (+0%)
At Close: Apr 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.50 | £67.50 | Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50. |
| 90 days | £67.33 | £71.00 | |
| 52 weeks | £0.93 | £154.00 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2021 | £167.50 | £180.00 | £155.00 | £162.50 | 13 793 |
| May 11, 2021 | £167.50 | £165.10 | £165.00 | £167.50 | 203 |
| May 10, 2021 | £167.50 | £164.90 | £161.00 | £167.50 | 1 001 |
| May 07, 2021 | £175.00 | £170.00 | £165.00 | £167.50 | 1 519 |
| May 06, 2021 | £175.00 | £165.00 | £165.00 | £175.00 | 80 |
| May 05, 2021 | £175.00 | £165.00 | £165.00 | £175.00 | 600 |
| May 04, 2021 | £175.00 | £169.00 | £165.00 | £175.00 | 628 |
| Apr 30, 2021 | £175.00 | £166.40 | £165.00 | £175.00 | 1 611 |
| Apr 29, 2021 | £177.50 | £185.00 | £168.00 | £175.00 | 4 056 |
| Apr 28, 2021 | £177.50 | £173.60 | £173.00 | £177.50 | 3 904 |
| Apr 27, 2021 | £175.00 | £185.00 | £165.50 | £177.50 | 6 135 |
| Apr 26, 2021 | £165.00 | £170.00 | £159.00 | £159.00 | 1 111 |
| Apr 23, 2021 | £180.00 | £190.00 | £160.00 | £165.00 | 1 304 |
| Apr 22, 2021 | £180.00 | £170.00 | £170.00 | £180.00 | 112 |
| Apr 21, 2021 | £180.00 | £179.00 | £170.00 | £180.00 | 290 |
| Apr 20, 2021 | £180.00 | £172.50 | £170.00 | £180.00 | 502 |
| Apr 19, 2021 | £180.00 | £170.60 | £170.00 | £180.00 | 9 188 |
| Apr 16, 2021 | £180.00 | £185.00 | £170.00 | £180.00 | 6 311 |
| Apr 15, 2021 | £185.00 | £190.00 | £170.00 | £180.00 | 2 266 |
| Apr 14, 2021 | £185.00 | £195.00 | £177.00 | £185.00 | 467 |
| Apr 13, 2021 | £185.00 | £195.00 | £175.00 | £185.00 | 264 |
| Apr 12, 2021 | £185.00 | £188.50 | £186.00 | £185.00 | 2 584 |
| Apr 09, 2021 | £185.00 | £194.00 | £175.00 | £185.00 | 1 208 |
| Apr 08, 2021 | £180.00 | £200.00 | £170.00 | £185.00 | 6 842 |
| Apr 07, 2021 | £160.00 | £190.00 | £150.00 | £180.00 | 13 047 |
