KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:IDE
Delisted

ING Infrastructure Indu and Materials Fd Stock Price (Quote)

London Stock Exchange > Technology > Information Technology Services
Open Broker Account
£67.50
+0 (+0%)
At Close: Apr 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £67.50 £67.50 Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50.
90 days £67.33 £71.00
52 weeks £0.93 £154.00

Historical ING Infrastructure Indu and Materials Fd prices

Date Open High Low Close Volume
Apr 03, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 31, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 30, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 29, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 28, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 27, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 24, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 23, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 22, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 21, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 20, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 17, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 16, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 15, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 14, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 13, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 10, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 09, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 08, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 07, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 03, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 02, 2023 £67.50 £67.50 £67.50 £67.50 0
Mar 01, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 28, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 27, 2023 £67.50 £67.50 £67.50 £67.50 0
Click to get the best stock tips daily for free!

About ING Infrastructure Indu and Materials Fd

ING Infrastructure Indu and Materials Fd IDE Group Holdings plc, through its subsidiaries, provides network, hosting, and managed services to public and private companies in the United Kingdom. Its cloud and hosting services include co-location, private and public, hybrid cloud, and cloud migration; network and connectivity service includes cloud connectivity, multi-protocol label switching, local and wide area network, and distributed denial of service protection services; collaboratio... IDE.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT