XLON:IDE
Delisted
ING Infrastructure Indu and Materials Fd Stock Price (Quote)
£67.50
+0 (+0%)
At Close: Apr 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.50 | £67.50 | Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50. |
| 90 days | £67.33 | £71.00 | |
| 52 weeks | £0.93 | £154.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2022 | £117.50 | £117.50 | £117.50 | £117.50 | 0 |
| Jun 14, 2022 | £117.50 | £119.50 | £119.50 | £117.50 | 38 |
| Jun 13, 2022 | £117.50 | £110.00 | £110.00 | £117.50 | 1 000 |
| Jun 10, 2022 | £117.50 | £121.50 | £121.50 | £117.50 | 159 |
| Jun 09, 2022 | £117.50 | £112.10 | £110.00 | £117.50 | 1 831 |
| Jun 08, 2022 | £117.50 | £117.50 | £117.50 | £117.50 | 0 |
| Jun 07, 2022 | £117.50 | £112.10 | £112.10 | £117.50 | 1 |
| Jun 06, 2022 | £117.50 | £117.50 | £117.50 | £117.50 | 0 |
| Jun 01, 2022 | £117.50 | £112.10 | £112.10 | £117.50 | 264 |
| May 31, 2022 | £122.50 | £124.50 | £120.10 | £117.50 | 2 824 |
| May 30, 2022 | £112.50 | £125.00 | £123.00 | £122.50 | 3 153 |
| May 27, 2022 | £107.50 | £117.50 | £100.00 | £112.50 | 258 |
| May 26, 2022 | £107.50 | £107.50 | £107.50 | £107.50 | 0 |
| May 25, 2022 | £105.00 | £120.00 | £95.00 | £107.50 | 1 415 |
| May 24, 2022 | £105.00 | £102.50 | £102.50 | £105.00 | 1 000 |
| May 23, 2022 | £105.00 | £105.00 | £105.00 | £105.00 | 0 |
| May 20, 2022 | £105.00 | £105.00 | £105.00 | £105.00 | 0 |
| May 19, 2022 | £105.00 | £95.30 | £95.30 | £105.00 | 385 |
| May 18, 2022 | £105.00 | £105.00 | £105.00 | £105.00 | 1 895 |
| May 17, 2022 | £105.00 | £105.00 | £105.00 | £105.00 | 0 |
| May 16, 2022 | £105.00 | £95.30 | £95.30 | £105.00 | 4 |
| May 13, 2022 | £105.00 | £105.00 | £105.00 | £105.00 | 0 |
| May 12, 2022 | £105.00 | £106.90 | £106.00 | £105.00 | 1 463 |
| May 11, 2022 | £105.00 | £96.00 | £95.30 | £105.00 | 3 213 |
| May 10, 2022 | £105.00 | £97.20 | £97.20 | £105.00 | 500 |
